{
  "ticker": {
    "uuid": "cafb6ab8-6a80-456a-b8f2-e0f7f89a3f66",
    "symbol": "002560",
    "name": "Henan Tong-Da Cable Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6658,
    "boundary_margin": 0.126055,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.608075,
    "volatility_stability": 0.9459,
    "risk_context": 0.1645,
    "current_regime": {
      "move": 0.511483,
      "interruption": -0.492087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.219,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.877961,
        "direction_boundary": 4.276147,
        "core_momentum": 0.374593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407208
      },
      {
        "date": "2023-08-04",
        "close": 5.870997,
        "direction_boundary": 4.415435,
        "core_momentum": 0.329653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373047
      },
      {
        "date": "2023-08-11",
        "close": 5.59242,
        "direction_boundary": 4.895979,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375117
      },
      {
        "date": "2023-08-18",
        "close": 5.689922,
        "direction_boundary": 4.812406,
        "core_momentum": 0.182345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375489
      },
      {
        "date": "2023-08-25",
        "close": 5.348666,
        "direction_boundary": 5.174555,
        "core_momentum": 0.033648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381772
      },
      {
        "date": "2023-09-01",
        "close": 5.536705,
        "direction_boundary": 5.320807,
        "core_momentum": 0.040576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38349
      },
      {
        "date": "2023-09-08",
        "close": 5.550634,
        "direction_boundary": 5.111876,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382974
      },
      {
        "date": "2023-09-15",
        "close": 5.376523,
        "direction_boundary": 4.624368,
        "core_momentum": 0.16265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379965
      },
      {
        "date": "2023-09-22",
        "close": 5.383488,
        "direction_boundary": 4.798478,
        "core_momentum": 0.121916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379908
      },
      {
        "date": "2023-09-29",
        "close": 5.446168,
        "direction_boundary": 5.508848,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358419
      },
      {
        "date": "2023-10-27",
        "close": 5.014375,
        "direction_boundary": 4.4224,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364266
      },
      {
        "date": "2023-11-03",
        "close": 5.104912,
        "direction_boundary": 5.097947,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361117
      },
      {
        "date": "2023-11-10",
        "close": 5.132769,
        "direction_boundary": 5.049197,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358644
      },
      {
        "date": "2023-11-17",
        "close": 5.35563,
        "direction_boundary": 5.299915,
        "core_momentum": 0.010512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363342
      },
      {
        "date": "2023-11-24",
        "close": 5.292951,
        "direction_boundary": 5.090982,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352931
      },
      {
        "date": "2023-12-01",
        "close": 5.2442,
        "direction_boundary": 5.216342,
        "core_momentum": 0.005341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352719
      },
      {
        "date": "2023-12-08",
        "close": 5.049197,
        "direction_boundary": 4.951694,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356079
      },
      {
        "date": "2023-12-15",
        "close": 5.07009,
        "direction_boundary": 5.265093,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34772
      },
      {
        "date": "2023-12-22",
        "close": 4.951694,
        "direction_boundary": 5.279022,
        "core_momentum": -0.062005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2023-12-29",
        "close": 5.028303,
        "direction_boundary": 4.94473,
        "core_momentum": 0.016901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335941
      },
      {
        "date": "2024-01-05",
        "close": 5.042232,
        "direction_boundary": 4.638296,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232994
      },
      {
        "date": "2024-01-12",
        "close": 4.94473,
        "direction_boundary": 4.749726,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19321
      },
      {
        "date": "2024-01-19",
        "close": 4.603474,
        "direction_boundary": 4.923837,
        "core_momentum": -0.065064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211871
      },
      {
        "date": "2024-01-26",
        "close": 4.443292,
        "direction_boundary": 6.135644,
        "core_momentum": -0.275823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210621
      },
      {
        "date": "2024-02-02",
        "close": 3.677208,
        "direction_boundary": 8.127465,
        "core_momentum": -0.547558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2024-02-09",
        "close": 4.046322,
        "direction_boundary": 7.166377,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358131
      },
      {
        "date": "2024-02-23",
        "close": 4.304004,
        "direction_boundary": 6.901729,
        "core_momentum": -0.376388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369509
      },
      {
        "date": "2024-03-01",
        "close": 4.304004,
        "direction_boundary": 6.706726,
        "core_momentum": -0.358256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367723
      },
      {
        "date": "2024-03-08",
        "close": 4.394541,
        "direction_boundary": 6.811192,
        "core_momentum": -0.354806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362575
      },
      {
        "date": "2024-03-15",
        "close": 4.505972,
        "direction_boundary": 6.992267,
        "core_momentum": -0.355578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3606
      },
      {
        "date": "2024-03-22",
        "close": 4.889014,
        "direction_boundary": 6.811192,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381258
      },
      {
        "date": "2024-03-29",
        "close": 4.889014,
        "direction_boundary": 6.483865,
        "core_momentum": -0.245972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379303
      },
      {
        "date": "2024-04-05",
        "close": 4.791513,
        "direction_boundary": 6.379399,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379908
      },
      {
        "date": "2024-04-12",
        "close": 4.457221,
        "direction_boundary": 5.801353,
        "core_momentum": -0.231693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390484
      },
      {
        "date": "2024-04-19",
        "close": 4.032393,
        "direction_boundary": 5.759565,
        "core_momentum": -0.299879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410934
      },
      {
        "date": "2024-04-26",
        "close": 4.164716,
        "direction_boundary": 5.529741,
        "core_momentum": -0.246852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408037
      },
      {
        "date": "2024-05-03",
        "close": 4.206502,
        "direction_boundary": 5.425274,
        "core_momentum": -0.224647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408655
      },
      {
        "date": "2024-05-10",
        "close": 4.373649,
        "direction_boundary": 5.627242,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412227
      },
      {
        "date": "2024-05-17",
        "close": 4.34579,
        "direction_boundary": 5.439203,
        "core_momentum": -0.201024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411899
      },
      {
        "date": "2024-05-24",
        "close": 4.18561,
        "direction_boundary": 5.35563,
        "core_momentum": -0.218465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2024-05-31",
        "close": 4.415435,
        "direction_boundary": 5.689922,
        "core_momentum": -0.22399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417025
      },
      {
        "date": "2024-06-07",
        "close": 3.858282,
        "direction_boundary": 5.613313,
        "core_momentum": -0.312655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45322
      },
      {
        "date": "2024-06-14",
        "close": 3.983642,
        "direction_boundary": 5.606349,
        "core_momentum": -0.289441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455527
      },
      {
        "date": "2024-06-21",
        "close": 3.858282,
        "direction_boundary": 5.292951,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456178
      },
      {
        "date": "2024-06-28",
        "close": 3.830425,
        "direction_boundary": 5.6551,
        "core_momentum": -0.32266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455801
      },
      {
        "date": "2024-07-05",
        "close": 3.893105,
        "direction_boundary": 5.627242,
        "core_momentum": -0.308168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4559
      },
      {
        "date": "2024-07-12",
        "close": 3.837389,
        "direction_boundary": 6.630118,
        "core_momentum": -0.421219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455572
      },
      {
        "date": "2024-07-19",
        "close": 3.718994,
        "direction_boundary": 5.989392,
        "core_momentum": -0.37907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456334
      },
      {
        "date": "2024-07-26",
        "close": 3.802567,
        "direction_boundary": 6.010285,
        "core_momentum": -0.367323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449925
      },
      {
        "date": "2024-08-02",
        "close": 3.955783,
        "direction_boundary": 5.773495,
        "core_momentum": -0.314837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452566
      },
      {
        "date": "2024-08-09",
        "close": 3.879176,
        "direction_boundary": 5.877961,
        "core_momentum": -0.340047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367117
      },
      {
        "date": "2024-08-16",
        "close": 3.746852,
        "direction_boundary": 5.870997,
        "core_momentum": -0.361803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344456
      },
      {
        "date": "2024-08-23",
        "close": 3.600599,
        "direction_boundary": 5.59242,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334967
      },
      {
        "date": "2024-08-30",
        "close": 3.712029,
        "direction_boundary": 5.689922,
        "core_momentum": -0.347613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33886
      },
      {
        "date": "2024-09-06",
        "close": 3.593635,
        "direction_boundary": 5.348666,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338572
      },
      {
        "date": "2024-09-13",
        "close": 3.551849,
        "direction_boundary": 5.536705,
        "core_momentum": -0.35849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335275
      },
      {
        "date": "2024-09-20",
        "close": 3.579706,
        "direction_boundary": 5.550634,
        "core_momentum": -0.355082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309999
      },
      {
        "date": "2024-09-27",
        "close": 3.94882,
        "direction_boundary": 5.376523,
        "core_momentum": -0.265544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345436
      },
      {
        "date": "2024-10-04",
        "close": 4.248289,
        "direction_boundary": 5.383488,
        "core_momentum": -0.210867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362762
      },
      {
        "date": "2024-10-11",
        "close": 4.074179,
        "direction_boundary": 5.446168,
        "core_momentum": -0.251918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353739
      },
      {
        "date": "2024-10-18",
        "close": 4.136859,
        "direction_boundary": 5.41831,
        "core_momentum": -0.236504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325733
      },
      {
        "date": "2024-10-25",
        "close": 4.419324,
        "direction_boundary": 5.084018,
        "core_momentum": -0.130742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335442
      },
      {
        "date": "2024-11-01",
        "close": 4.362667,
        "direction_boundary": 5.014375,
        "core_momentum": -0.129968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335892
      },
      {
        "date": "2024-11-08",
        "close": 4.81593,
        "direction_boundary": 5.104912,
        "core_momentum": -0.056609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35877
      },
      {
        "date": "2024-11-15",
        "close": 4.490147,
        "direction_boundary": 5.132769,
        "core_momentum": -0.1252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372932
      },
      {
        "date": "2024-11-22",
        "close": 4.53264,
        "direction_boundary": 5.35563,
        "core_momentum": -0.153668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368821
      },
      {
        "date": "2024-11-29",
        "close": 4.674285,
        "direction_boundary": 5.292951,
        "core_momentum": -0.116885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363932
      },
      {
        "date": "2024-12-06",
        "close": 4.808848,
        "direction_boundary": 5.2442,
        "core_momentum": -0.083016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306902
      },
      {
        "date": "2024-12-13",
        "close": 4.794683,
        "direction_boundary": 5.049197,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30537
      },
      {
        "date": "2024-12-20",
        "close": 4.837177,
        "direction_boundary": 5.07009,
        "core_momentum": -0.045939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300118
      },
      {
        "date": "2024-12-27",
        "close": 5.141714,
        "direction_boundary": 4.951694,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2025-01-03",
        "close": 4.256433,
        "direction_boundary": 5.028303,
        "core_momentum": -0.153505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414274
      },
      {
        "date": "2025-01-10",
        "close": 4.348502,
        "direction_boundary": 5.042232,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414165
      },
      {
        "date": "2025-01-17",
        "close": 4.454736,
        "direction_boundary": 4.94473,
        "core_momentum": -0.099094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411618
      },
      {
        "date": "2025-01-24",
        "close": 4.306008,
        "direction_boundary": 4.603474,
        "core_momentum": -0.064618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414808
      },
      {
        "date": "2025-01-31",
        "close": 4.256433,
        "direction_boundary": 4.443292,
        "core_momentum": -0.042054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412297
      },
      {
        "date": "2025-02-07",
        "close": 4.660121,
        "direction_boundary": 3.677208,
        "core_momentum": 0.267299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428333
      },
      {
        "date": "2025-02-14",
        "close": 4.730943,
        "direction_boundary": 4.046322,
        "core_momentum": 0.169196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424169
      },
      {
        "date": "2025-02-21",
        "close": 4.638875,
        "direction_boundary": 4.304004,
        "core_momentum": 0.077805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420437
      },
      {
        "date": "2025-02-28",
        "close": 4.525558,
        "direction_boundary": 4.304004,
        "core_momentum": 0.051476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42196
      },
      {
        "date": "2025-03-07",
        "close": 4.667202,
        "direction_boundary": 4.394541,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419062
      },
      {
        "date": "2025-03-14",
        "close": 4.780519,
        "direction_boundary": 4.505972,
        "core_momentum": 0.06093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418279
      },
      {
        "date": "2025-03-21",
        "close": 4.978822,
        "direction_boundary": 4.889014,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420185
      },
      {
        "date": "2025-03-28",
        "close": 4.773437,
        "direction_boundary": 4.889014,
        "core_momentum": -0.02364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407982
      },
      {
        "date": "2025-04-04",
        "close": 4.546805,
        "direction_boundary": 4.791513,
        "core_momentum": -0.051071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403616
      },
      {
        "date": "2025-04-11",
        "close": 4.043965,
        "direction_boundary": 4.457221,
        "core_momentum": -0.092716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432696
      },
      {
        "date": "2025-04-18",
        "close": 4.221021,
        "direction_boundary": 4.032393,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436354
      },
      {
        "date": "2025-04-25",
        "close": 4.49723,
        "direction_boundary": 4.164716,
        "core_momentum": 0.079841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435572
      },
      {
        "date": "2025-05-02",
        "close": 4.4689,
        "direction_boundary": 4.206502,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435257
      },
      {
        "date": "2025-05-09",
        "close": 5.255031,
        "direction_boundary": 4.373649,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471044
      },
      {
        "date": "2025-05-16",
        "close": 6.437766,
        "direction_boundary": 4.34579,
        "core_momentum": 0.48138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533933
      },
      {
        "date": "2025-05-23",
        "close": 5.502909,
        "direction_boundary": 4.18561,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584155
      },
      {
        "date": "2025-05-30",
        "close": 5.276277,
        "direction_boundary": 4.415435,
        "core_momentum": 0.194962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587066
      },
      {
        "date": "2025-06-06",
        "close": 5.269194,
        "direction_boundary": 3.858282,
        "core_momentum": 0.365684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58611
      },
      {
        "date": "2025-06-13",
        "close": 5.524155,
        "direction_boundary": 3.983642,
        "core_momentum": 0.38671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589129
      },
      {
        "date": "2025-06-20",
        "close": 5.070891,
        "direction_boundary": 3.858282,
        "core_momentum": 0.314287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602452
      },
      {
        "date": "2025-06-27",
        "close": 5.396675,
        "direction_boundary": 3.830425,
        "core_momentum": 0.408897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602692
      },
      {
        "date": "2025-07-04",
        "close": 5.432086,
        "direction_boundary": 3.893105,
        "core_momentum": 0.395309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536209
      },
      {
        "date": "2025-07-11",
        "close": 5.495827,
        "direction_boundary": 3.837389,
        "core_momentum": 0.432179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535943
      },
      {
        "date": "2025-07-18",
        "close": 5.715376,
        "direction_boundary": 3.718994,
        "core_momentum": 0.536807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537196
      },
      {
        "date": "2025-07-25",
        "close": 5.835775,
        "direction_boundary": 3.802567,
        "core_momentum": 0.534694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533676
      },
      {
        "date": "2025-08-01",
        "close": 5.6658,
        "direction_boundary": 3.955783,
        "core_momentum": 0.432283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535822
      },
      {
        "date": "2025-08-08",
        "close": 5.864103,
        "direction_boundary": 3.879176,
        "core_momentum": 0.511688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524674
      },
      {
        "date": "2025-08-15",
        "close": 5.807445,
        "direction_boundary": 3.746852,
        "core_momentum": 0.549953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52521
      },
      {
        "date": "2025-08-22",
        "close": 6.026995,
        "direction_boundary": 3.600599,
        "core_momentum": 0.673887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525156
      },
      {
        "date": "2025-08-29",
        "close": 5.779116,
        "direction_boundary": 3.712029,
        "core_momentum": 0.556862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527982
      },
      {
        "date": "2025-09-05",
        "close": 5.53832,
        "direction_boundary": 3.593635,
        "core_momentum": 0.541147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531822
      },
      {
        "date": "2025-09-12",
        "close": 5.247948,
        "direction_boundary": 3.551849,
        "core_momentum": 0.477526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53765
      },
      {
        "date": "2025-09-19",
        "close": 5.141714,
        "direction_boundary": 3.579706,
        "core_momentum": 0.436351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535901
      },
      {
        "date": "2025-09-26",
        "close": 5.106303,
        "direction_boundary": 3.94882,
        "core_momentum": 0.293121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532415
      },
      {
        "date": "2025-10-03",
        "close": 5.184207,
        "direction_boundary": 4.248289,
        "core_momentum": 0.220305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527464
      },
      {
        "date": "2025-10-10",
        "close": 5.31877,
        "direction_boundary": 4.074179,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497602
      },
      {
        "date": "2025-10-17",
        "close": 5.963255,
        "direction_boundary": 4.136859,
        "core_momentum": 0.441493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51642
      },
      {
        "date": "2025-10-24",
        "close": 6.034078,
        "direction_boundary": 4.419324,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511342
      },
      {
        "date": "2025-10-31",
        "close": 6.01283,
        "direction_boundary": 4.362667,
        "core_momentum": 0.378246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511164
      },
      {
        "date": "2025-11-07",
        "close": 6.38819,
        "direction_boundary": 4.81593,
        "core_momentum": 0.326471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468986
      },
      {
        "date": "2025-11-14",
        "close": 6.232381,
        "direction_boundary": 4.490147,
        "core_momentum": 0.388013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376304
      },
      {
        "date": "2025-11-21",
        "close": 5.531238,
        "direction_boundary": 4.53264,
        "core_momentum": 0.220313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347754
      },
      {
        "date": "2025-11-28",
        "close": 5.934926,
        "direction_boundary": 4.674285,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355327
      },
      {
        "date": "2025-12-05",
        "close": 6.374026,
        "direction_boundary": 4.808848,
        "core_momentum": 0.325479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367043
      },
      {
        "date": "2025-12-12",
        "close": 6.699809,
        "direction_boundary": 4.794683,
        "core_momentum": 0.397341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367624
      },
      {
        "date": "2025-12-19",
        "close": 6.791879,
        "direction_boundary": 4.837177,
        "core_momentum": 0.4041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342281
      },
      {
        "date": "2025-12-26",
        "close": 7.230978,
        "direction_boundary": 5.141714,
        "core_momentum": 0.406336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342395
      },
      {
        "date": "2026-01-02",
        "close": 7.138909,
        "direction_boundary": 4.256433,
        "core_momentum": 0.677205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343976
      },
      {
        "date": "2026-01-09",
        "close": 7.195566,
        "direction_boundary": 4.348502,
        "core_momentum": 0.654723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34399
      },
      {
        "date": "2026-01-16",
        "close": 7.811723,
        "direction_boundary": 4.454736,
        "core_momentum": 0.753577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356142
      },
      {
        "date": "2026-01-23",
        "close": 7.875463,
        "direction_boundary": 4.306008,
        "core_momentum": 0.828948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355948
      },
      {
        "date": "2026-01-30",
        "close": 6.905194,
        "direction_boundary": 4.256433,
        "core_momentum": 0.622296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404259
      },
      {
        "date": "2026-02-06",
        "close": 7.294718,
        "direction_boundary": 4.660121,
        "core_momentum": 0.565349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407953
      },
      {
        "date": "2026-02-13",
        "close": 7.365541,
        "direction_boundary": 4.730943,
        "core_momentum": 0.556886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407117
      },
      {
        "date": "2026-02-27",
        "close": 7.847134,
        "direction_boundary": 4.638875,
        "core_momentum": 0.691603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412312
      },
      {
        "date": "2026-03-06",
        "close": 8.002944,
        "direction_boundary": 4.525558,
        "core_momentum": 0.768388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405526
      },
      {
        "date": "2026-03-13",
        "close": 7.578009,
        "direction_boundary": 4.667202,
        "core_momentum": 0.623673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409111
      },
      {
        "date": "2026-03-20",
        "close": 6.813125,
        "direction_boundary": 4.780519,
        "core_momentum": 0.425185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431897
      },
      {
        "date": "2026-03-27",
        "close": 6.862701,
        "direction_boundary": 4.978822,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429689
      },
      {
        "date": "2026-04-03",
        "close": 8.9378,
        "direction_boundary": 4.773437,
        "core_momentum": 0.872403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553564
      },
      {
        "date": "2026-04-10",
        "close": 9.610615,
        "direction_boundary": 4.546805,
        "core_momentum": 1.113707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557951
      },
      {
        "date": "2026-04-17",
        "close": 9.830164,
        "direction_boundary": 4.043965,
        "core_momentum": 1.430823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557946
      },
      {
        "date": "2026-04-24",
        "close": 10.092207,
        "direction_boundary": 4.221021,
        "core_momentum": 1.39094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542449
      },
      {
        "date": "2026-05-01",
        "close": 10.389662,
        "direction_boundary": 4.49723,
        "core_momentum": 1.310236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54244
      },
      {
        "date": "2026-05-08",
        "close": 11.005818,
        "direction_boundary": 4.4689,
        "core_momentum": 1.462758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543558
      },
      {
        "date": "2026-05-15",
        "close": 10.45,
        "direction_boundary": 5.255031,
        "core_momentum": 0.988571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55043
      },
      {
        "date": "2026-05-22",
        "close": 9.49,
        "direction_boundary": 6.437766,
        "core_momentum": 0.474114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570401
      },
      {
        "date": "2026-05-29",
        "close": 9.16,
        "direction_boundary": 5.502909,
        "core_momentum": 0.664574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541666
      },
      {
        "date": "2026-06-05",
        "close": 8.69,
        "direction_boundary": 5.276277,
        "core_momentum": 0.646995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545357
      },
      {
        "date": "2026-06-12",
        "close": 8.22,
        "direction_boundary": 5.269194,
        "core_momentum": 0.560011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547373
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "direction_boundary": 5.524155,
        "core_momentum": 0.4862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544471
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "direction_boundary": 5.070891,
        "core_momentum": 0.49875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556959
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "direction_boundary": 5.396675,
        "core_momentum": 0.404569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550608
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "direction_boundary": 5.432086,
        "core_momentum": 0.262867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568166
      },
      {
        "date": "2026-07-17",
        "close": 5.59,
        "direction_boundary": 5.495827,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633824
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "direction_boundary": 5.715376,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625483
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "direction_boundary": 5.835775,
        "core_momentum": 0.04185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628506
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "direction_boundary": 5.6658,
        "core_momentum": 0.126055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608075
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.877961,
        "volume": 173185237
      },
      {
        "date": "2023-08-04",
        "close": 5.870997,
        "volume": 135420065
      },
      {
        "date": "2023-08-11",
        "close": 5.59242,
        "volume": 82797546
      },
      {
        "date": "2023-08-18",
        "close": 5.689922,
        "volume": 147345224
      },
      {
        "date": "2023-08-25",
        "close": 5.348666,
        "volume": 112780291
      },
      {
        "date": "2023-09-01",
        "close": 5.536705,
        "volume": 117742949
      },
      {
        "date": "2023-09-08",
        "close": 5.550634,
        "volume": 70970185
      },
      {
        "date": "2023-09-15",
        "close": 5.376523,
        "volume": 57622982
      },
      {
        "date": "2023-09-22",
        "close": 5.383488,
        "volume": 55966925
      },
      {
        "date": "2023-09-29",
        "close": 5.446168,
        "volume": 38733713
      },
      {
        "date": "2023-10-13",
        "close": 5.41831,
        "volume": 52075537
      },
      {
        "date": "2023-10-20",
        "close": 5.084018,
        "volume": 44304101
      },
      {
        "date": "2023-10-27",
        "close": 5.014375,
        "volume": 64098062
      },
      {
        "date": "2023-11-03",
        "close": 5.104912,
        "volume": 60041278
      },
      {
        "date": "2023-11-10",
        "close": 5.132769,
        "volume": 64069651
      },
      {
        "date": "2023-11-17",
        "close": 5.35563,
        "volume": 148809566
      },
      {
        "date": "2023-11-24",
        "close": 5.292951,
        "volume": 57846882
      },
      {
        "date": "2023-12-01",
        "close": 5.2442,
        "volume": 45910823
      },
      {
        "date": "2023-12-08",
        "close": 5.049197,
        "volume": 39074916
      },
      {
        "date": "2023-12-15",
        "close": 5.07009,
        "volume": 33979265
      },
      {
        "date": "2023-12-22",
        "close": 4.951694,
        "volume": 29483399
      },
      {
        "date": "2023-12-29",
        "close": 5.028303,
        "volume": 38266155
      },
      {
        "date": "2024-01-05",
        "close": 5.042232,
        "volume": 76431416
      },
      {
        "date": "2024-01-12",
        "close": 4.94473,
        "volume": 46834896
      },
      {
        "date": "2024-01-19",
        "close": 4.603474,
        "volume": 45099651
      },
      {
        "date": "2024-01-26",
        "close": 4.443292,
        "volume": 46782643
      },
      {
        "date": "2024-02-02",
        "close": 3.677208,
        "volume": 43538240
      },
      {
        "date": "2024-02-09",
        "close": 4.046322,
        "volume": 90958887
      },
      {
        "date": "2024-02-23",
        "close": 4.304004,
        "volume": 68637447
      },
      {
        "date": "2024-03-01",
        "close": 4.304004,
        "volume": 83492737
      },
      {
        "date": "2024-03-08",
        "close": 4.394541,
        "volume": 76621166
      },
      {
        "date": "2024-03-15",
        "close": 4.505972,
        "volume": 72330293
      },
      {
        "date": "2024-03-22",
        "close": 4.889014,
        "volume": 115574757
      },
      {
        "date": "2024-03-29",
        "close": 4.889014,
        "volume": 109028089
      },
      {
        "date": "2024-04-05",
        "close": 4.791513,
        "volume": 48649983
      },
      {
        "date": "2024-04-12",
        "close": 4.457221,
        "volume": 48621052
      },
      {
        "date": "2024-04-19",
        "close": 4.032393,
        "volume": 68677455
      },
      {
        "date": "2024-04-26",
        "close": 4.164716,
        "volume": 42058662
      },
      {
        "date": "2024-05-03",
        "close": 4.206502,
        "volume": 17121193
      },
      {
        "date": "2024-05-10",
        "close": 4.373649,
        "volume": 75907405
      },
      {
        "date": "2024-05-17",
        "close": 4.34579,
        "volume": 56585097
      },
      {
        "date": "2024-05-24",
        "close": 4.18561,
        "volume": 71075048
      },
      {
        "date": "2024-05-31",
        "close": 4.415435,
        "volume": 98487184
      },
      {
        "date": "2024-06-07",
        "close": 3.858282,
        "volume": 80380203
      },
      {
        "date": "2024-06-14",
        "close": 3.983642,
        "volume": 30996257
      },
      {
        "date": "2024-06-21",
        "close": 3.858282,
        "volume": 38292055
      },
      {
        "date": "2024-06-28",
        "close": 3.830425,
        "volume": 34268936
      },
      {
        "date": "2024-07-05",
        "close": 3.893105,
        "volume": 46926959
      },
      {
        "date": "2024-07-12",
        "close": 3.837389,
        "volume": 30464093
      },
      {
        "date": "2024-07-19",
        "close": 3.718994,
        "volume": 21533213
      },
      {
        "date": "2024-07-26",
        "close": 3.802567,
        "volume": 25003011
      },
      {
        "date": "2024-08-02",
        "close": 3.955783,
        "volume": 48162296
      },
      {
        "date": "2024-08-09",
        "close": 3.879176,
        "volume": 73449740
      },
      {
        "date": "2024-08-16",
        "close": 3.746852,
        "volume": 24984960
      },
      {
        "date": "2024-08-23",
        "close": 3.600599,
        "volume": 22676220
      },
      {
        "date": "2024-08-30",
        "close": 3.712029,
        "volume": 24229097
      },
      {
        "date": "2024-09-06",
        "close": 3.593635,
        "volume": 22586002
      },
      {
        "date": "2024-09-13",
        "close": 3.551849,
        "volume": 20347699
      },
      {
        "date": "2024-09-20",
        "close": 3.579706,
        "volume": 13431968
      },
      {
        "date": "2024-09-27",
        "close": 3.94882,
        "volume": 48255544
      },
      {
        "date": "2024-10-04",
        "close": 4.248289,
        "volume": 36138464
      },
      {
        "date": "2024-10-11",
        "close": 4.074179,
        "volume": 113883818
      },
      {
        "date": "2024-10-18",
        "close": 4.136859,
        "volume": 50854908
      },
      {
        "date": "2024-10-25",
        "close": 4.419324,
        "volume": 80864207
      },
      {
        "date": "2024-11-01",
        "close": 4.362667,
        "volume": 89146559
      },
      {
        "date": "2024-11-08",
        "close": 4.81593,
        "volume": 261782591
      },
      {
        "date": "2024-11-15",
        "close": 4.490147,
        "volume": 106214782
      },
      {
        "date": "2024-11-22",
        "close": 4.53264,
        "volume": 75611549
      },
      {
        "date": "2024-11-29",
        "close": 4.674285,
        "volume": 57316722
      },
      {
        "date": "2024-12-06",
        "close": 4.808848,
        "volume": 109326155
      },
      {
        "date": "2024-12-13",
        "close": 4.794683,
        "volume": 82025252
      },
      {
        "date": "2024-12-20",
        "close": 4.837177,
        "volume": 129579530
      },
      {
        "date": "2024-12-27",
        "close": 5.141714,
        "volume": 98205317
      },
      {
        "date": "2025-01-03",
        "close": 4.256433,
        "volume": 288476410
      },
      {
        "date": "2025-01-10",
        "close": 4.348502,
        "volume": 151528042
      },
      {
        "date": "2025-01-17",
        "close": 4.454736,
        "volume": 87857564
      },
      {
        "date": "2025-01-24",
        "close": 4.306008,
        "volume": 80363640
      },
      {
        "date": "2025-01-31",
        "close": 4.256433,
        "volume": 17447360
      },
      {
        "date": "2025-02-07",
        "close": 4.660121,
        "volume": 113011542
      },
      {
        "date": "2025-02-14",
        "close": 4.730943,
        "volume": 206524350
      },
      {
        "date": "2025-02-21",
        "close": 4.638875,
        "volume": 90237334
      },
      {
        "date": "2025-02-28",
        "close": 4.525558,
        "volume": 85899998
      },
      {
        "date": "2025-03-07",
        "close": 4.667202,
        "volume": 84035256
      },
      {
        "date": "2025-03-14",
        "close": 4.780519,
        "volume": 128582537
      },
      {
        "date": "2025-03-21",
        "close": 4.978822,
        "volume": 140237446
      },
      {
        "date": "2025-03-28",
        "close": 4.773437,
        "volume": 199323281
      },
      {
        "date": "2025-04-04",
        "close": 4.546805,
        "volume": 72629992
      },
      {
        "date": "2025-04-11",
        "close": 4.043965,
        "volume": 119969900
      },
      {
        "date": "2025-04-18",
        "close": 4.221021,
        "volume": 114178666
      },
      {
        "date": "2025-04-25",
        "close": 4.49723,
        "volume": 132304863
      },
      {
        "date": "2025-05-02",
        "close": 4.4689,
        "volume": 49860076
      },
      {
        "date": "2025-05-09",
        "close": 5.255031,
        "volume": 377831486
      },
      {
        "date": "2025-05-16",
        "close": 6.437766,
        "volume": 765231233
      },
      {
        "date": "2025-05-23",
        "close": 5.502909,
        "volume": 959864807
      },
      {
        "date": "2025-05-30",
        "close": 5.276277,
        "volume": 474129419
      },
      {
        "date": "2025-06-06",
        "close": 5.269194,
        "volume": 197242658
      },
      {
        "date": "2025-06-13",
        "close": 5.524155,
        "volume": 334573689
      },
      {
        "date": "2025-06-20",
        "close": 5.070891,
        "volume": 382129102
      },
      {
        "date": "2025-06-27",
        "close": 5.396675,
        "volume": 207821542
      },
      {
        "date": "2025-07-04",
        "close": 5.432086,
        "volume": 234963379
      },
      {
        "date": "2025-07-11",
        "close": 5.495827,
        "volume": 171727445
      },
      {
        "date": "2025-07-18",
        "close": 5.715376,
        "volume": 207508176
      },
      {
        "date": "2025-07-25",
        "close": 5.835775,
        "volume": 414548931
      },
      {
        "date": "2025-08-01",
        "close": 5.6658,
        "volume": 178908520
      },
      {
        "date": "2025-08-08",
        "close": 5.864103,
        "volume": 243080823
      },
      {
        "date": "2025-08-15",
        "close": 5.807445,
        "volume": 197883209
      },
      {
        "date": "2025-08-22",
        "close": 6.026995,
        "volume": 257816598
      },
      {
        "date": "2025-08-29",
        "close": 5.779116,
        "volume": 223391207
      },
      {
        "date": "2025-09-05",
        "close": 5.53832,
        "volume": 132210510
      },
      {
        "date": "2025-09-12",
        "close": 5.247948,
        "volume": 288599662
      },
      {
        "date": "2025-09-19",
        "close": 5.141714,
        "volume": 106488876
      },
      {
        "date": "2025-09-26",
        "close": 5.106303,
        "volume": 88596783
      },
      {
        "date": "2025-10-03",
        "close": 5.184207,
        "volume": 33964566
      },
      {
        "date": "2025-10-10",
        "close": 5.31877,
        "volume": 47537970
      },
      {
        "date": "2025-10-17",
        "close": 5.963255,
        "volume": 407442379
      },
      {
        "date": "2025-10-24",
        "close": 6.034078,
        "volume": 463580249
      },
      {
        "date": "2025-10-31",
        "close": 6.01283,
        "volume": 285938527
      },
      {
        "date": "2025-11-07",
        "close": 6.38819,
        "volume": 273574984
      },
      {
        "date": "2025-11-14",
        "close": 6.232381,
        "volume": 170524502
      },
      {
        "date": "2025-11-21",
        "close": 5.531238,
        "volume": 131702503
      },
      {
        "date": "2025-11-28",
        "close": 5.934926,
        "volume": 144997841
      },
      {
        "date": "2025-12-05",
        "close": 6.374026,
        "volume": 137141167
      },
      {
        "date": "2025-12-12",
        "close": 6.699809,
        "volume": 324894903
      },
      {
        "date": "2025-12-19",
        "close": 6.791879,
        "volume": 218189840
      },
      {
        "date": "2025-12-26",
        "close": 7.230978,
        "volume": 344023413
      },
      {
        "date": "2026-01-02",
        "close": 7.138909,
        "volume": 341352465
      },
      {
        "date": "2026-01-09",
        "close": 7.195566,
        "volume": 331342185
      },
      {
        "date": "2026-01-16",
        "close": 7.811723,
        "volume": 489039669
      },
      {
        "date": "2026-01-23",
        "close": 7.875463,
        "volume": 463980800
      },
      {
        "date": "2026-01-30",
        "close": 6.905194,
        "volume": 367951638
      },
      {
        "date": "2026-02-06",
        "close": 7.294718,
        "volume": 280630857
      },
      {
        "date": "2026-02-13",
        "close": 7.365541,
        "volume": 161828957
      },
      {
        "date": "2026-02-27",
        "close": 7.847134,
        "volume": 193452654
      },
      {
        "date": "2026-03-06",
        "close": 8.002944,
        "volume": 294087101
      },
      {
        "date": "2026-03-13",
        "close": 7.578009,
        "volume": 252227104
      },
      {
        "date": "2026-03-20",
        "close": 6.813125,
        "volume": 176297997
      },
      {
        "date": "2026-03-27",
        "close": 6.862701,
        "volume": 148071866
      },
      {
        "date": "2026-04-03",
        "close": 8.9378,
        "volume": 811802702
      },
      {
        "date": "2026-04-10",
        "close": 9.610615,
        "volume": 976346094
      },
      {
        "date": "2026-04-17",
        "close": 9.830164,
        "volume": 984331089
      },
      {
        "date": "2026-04-24",
        "close": 10.092207,
        "volume": 910466311
      },
      {
        "date": "2026-05-01",
        "close": 10.389662,
        "volume": 667351201
      },
      {
        "date": "2026-05-08",
        "close": 11.005818,
        "volume": 407683928
      },
      {
        "date": "2026-05-15",
        "close": 10.45,
        "volume": 822181522
      },
      {
        "date": "2026-05-22",
        "close": 9.49,
        "volume": 393125706
      },
      {
        "date": "2026-05-29",
        "close": 9.16,
        "volume": 316314780
      },
      {
        "date": "2026-06-05",
        "close": 8.69,
        "volume": 46975590
      },
      {
        "date": "2026-06-12",
        "close": 8.22,
        "volume": 36071664
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "volume": 133566753
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "volume": 42950369
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "volume": 36551816
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "volume": 149170658
      },
      {
        "date": "2026-07-17",
        "close": 5.59,
        "volume": 187828367
      },
      {
        "date": "2026-07-24",
        "close": 5.86,
        "volume": 255109992
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "volume": 213574666
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "volume": 174606432
      }
    ],
    "sharemaestro_context": {
      "trend": 8.052946,
      "fair_value": 5.51342,
      "market_activity": -22.813997,
      "market_dynamics": -1.244086,
      "relative_strength": -13.015999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.054742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.065766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.051132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.046038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.184896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.272615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.837795
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.209611
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.006944
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.023352
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.016621
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.050767
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.068389
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.152819
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511483
      }
    ]
  }
}