{
  "ticker": {
    "uuid": "cafbb6fb-5a06-4be9-a502-e71ded28449f",
    "symbol": "JKS",
    "name": "JinkoSolar Holding Co., Ltd.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.879999,
    "boundary_margin": -0.21928,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442223,
    "volatility_stability": 0.7958,
    "risk_context": 0.2261,
    "current_regime": {
      "move": -0.049032,
      "interruption": 0.126911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.953,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.770206,
        "direction_boundary": 47.279198,
        "core_momentum": -0.454936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494192
      },
      {
        "date": "2023-08-25",
        "close": 22.888813,
        "direction_boundary": 48.780762,
        "core_momentum": -0.530782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513614
      },
      {
        "date": "2023-09-01",
        "close": 25.770206,
        "direction_boundary": 46.913952,
        "core_momentum": -0.450692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507931
      },
      {
        "date": "2023-09-08",
        "close": 22.239485,
        "direction_boundary": 48.537266,
        "core_momentum": -0.541806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512578
      },
      {
        "date": "2023-09-15",
        "close": 23.010563,
        "direction_boundary": 45.331211,
        "core_momentum": -0.49239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485928
      },
      {
        "date": "2023-09-22",
        "close": 20.778496,
        "direction_boundary": 44.51955,
        "core_momentum": -0.533273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47882
      },
      {
        "date": "2023-09-29",
        "close": 23.213476,
        "direction_boundary": 46.751617,
        "core_momentum": -0.503472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497838
      },
      {
        "date": "2023-10-06",
        "close": 21.265493,
        "direction_boundary": 42.287483,
        "core_momentum": -0.497121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499727
      },
      {
        "date": "2023-10-13",
        "close": 23.700474,
        "direction_boundary": 40.242104,
        "core_momentum": -0.411053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528182
      },
      {
        "date": "2023-10-20",
        "close": 21.508991,
        "direction_boundary": 36.946766,
        "core_momentum": -0.417838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540008
      },
      {
        "date": "2023-10-27",
        "close": 19.804502,
        "direction_boundary": 37.255196,
        "core_momentum": -0.46841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546458
      },
      {
        "date": "2023-11-03",
        "close": 25.810787,
        "direction_boundary": 40.664165,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676066
      },
      {
        "date": "2023-11-10",
        "close": 27.555857,
        "direction_boundary": 40.70475,
        "core_momentum": -0.323031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673425
      },
      {
        "date": "2023-11-17",
        "close": 25.039711,
        "direction_boundary": 37.807125,
        "core_momentum": -0.337699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683823
      },
      {
        "date": "2023-11-24",
        "close": 26.690838,
        "direction_boundary": 37.498692,
        "core_momentum": -0.288219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687347
      },
      {
        "date": "2023-12-01",
        "close": 25.62661,
        "direction_boundary": 42.490398,
        "core_momentum": -0.396885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685376
      },
      {
        "date": "2023-12-08",
        "close": 25.882023,
        "direction_boundary": 38.180489,
        "core_momentum": -0.322114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685469
      },
      {
        "date": "2023-12-15",
        "close": 26.265146,
        "direction_boundary": 40.745331,
        "core_momentum": -0.355383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6665
      },
      {
        "date": "2023-12-22",
        "close": 27.159098,
        "direction_boundary": 31.752142,
        "core_momentum": -0.144653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655697
      },
      {
        "date": "2023-12-29",
        "close": 28.734154,
        "direction_boundary": 31.232676,
        "core_momentum": -0.079997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658147
      },
      {
        "date": "2024-01-05",
        "close": 25.498901,
        "direction_boundary": 35.193577,
        "core_momentum": -0.275467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676853
      },
      {
        "date": "2024-01-12",
        "close": 24.008984,
        "direction_boundary": 43.261478,
        "core_momentum": -0.445026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680559
      },
      {
        "date": "2024-01-19",
        "close": 21.497404,
        "direction_boundary": 43.058563,
        "core_momentum": -0.50074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692613
      },
      {
        "date": "2024-01-26",
        "close": 21.965664,
        "direction_boundary": 41.800491,
        "core_momentum": -0.474512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693782
      },
      {
        "date": "2024-02-02",
        "close": 21.071712,
        "direction_boundary": 41.678741,
        "core_momentum": -0.494425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689971
      },
      {
        "date": "2024-02-09",
        "close": 20.135191,
        "direction_boundary": 40.144703,
        "core_momentum": -0.498435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686527
      },
      {
        "date": "2024-02-16",
        "close": 21.327129,
        "direction_boundary": 38.018154,
        "core_momentum": -0.439028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692236
      },
      {
        "date": "2024-02-23",
        "close": 20.433178,
        "direction_boundary": 38.180489,
        "core_momentum": -0.464827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675651
      },
      {
        "date": "2024-03-01",
        "close": 21.625113,
        "direction_boundary": 43.423813,
        "core_momentum": -0.501999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658361
      },
      {
        "date": "2024-03-08",
        "close": 21.454836,
        "direction_boundary": 37.839592,
        "core_momentum": -0.433006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626424
      },
      {
        "date": "2024-03-15",
        "close": 20.816299,
        "direction_boundary": 32.791065,
        "core_momentum": -0.365184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625489
      },
      {
        "date": "2024-03-22",
        "close": 18.772982,
        "direction_boundary": 35.729279,
        "core_momentum": -0.474577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625894
      },
      {
        "date": "2024-03-29",
        "close": 19.709503,
        "direction_boundary": 38.261654,
        "core_momentum": -0.484876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608815
      },
      {
        "date": "2024-04-05",
        "close": 18.304722,
        "direction_boundary": 35.307209,
        "core_momentum": -0.481559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60544
      },
      {
        "date": "2024-04-12",
        "close": 18.815552,
        "direction_boundary": 35.956539,
        "core_momentum": -0.476714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584977
      },
      {
        "date": "2024-04-19",
        "close": 17.495907,
        "direction_boundary": 35.307209,
        "core_momentum": -0.504466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578588
      },
      {
        "date": "2024-04-26",
        "close": 19.198671,
        "direction_boundary": 35.226048,
        "core_momentum": -0.454987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584456
      },
      {
        "date": "2024-05-03",
        "close": 20.518316,
        "direction_boundary": 35.185459,
        "core_momentum": -0.416852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454009
      },
      {
        "date": "2024-05-10",
        "close": 19.411516,
        "direction_boundary": 32.019989,
        "core_momentum": -0.393769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445334
      },
      {
        "date": "2024-05-17",
        "close": 19.32638,
        "direction_boundary": 32.58815,
        "core_momentum": -0.406951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429309
      },
      {
        "date": "2024-05-24",
        "close": 21.880527,
        "direction_boundary": 34.089722,
        "core_momentum": -0.358149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457261
      },
      {
        "date": "2024-05-31",
        "close": 22.561634,
        "direction_boundary": 32.182316,
        "core_momentum": -0.298943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457652
      },
      {
        "date": "2024-06-07",
        "close": 20.348038,
        "direction_boundary": 31.411243,
        "core_momentum": -0.352205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476836
      },
      {
        "date": "2024-06-14",
        "close": 18.943256,
        "direction_boundary": 34.941963,
        "core_momentum": -0.457865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483128
      },
      {
        "date": "2024-06-21",
        "close": 18.006737,
        "direction_boundary": 31.53299,
        "core_momentum": -0.428956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481183
      },
      {
        "date": "2024-06-28",
        "close": 17.240494,
        "direction_boundary": 32.872231,
        "core_momentum": -0.47553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471043
      },
      {
        "date": "2024-07-05",
        "close": 17.3682,
        "direction_boundary": 32.263485,
        "core_momentum": -0.461676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449649
      },
      {
        "date": "2024-07-12",
        "close": 17.87903,
        "direction_boundary": 31.979406,
        "core_momentum": -0.440921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448633
      },
      {
        "date": "2024-07-19",
        "close": 16.738176,
        "direction_boundary": 30.43725,
        "core_momentum": -0.450076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432916
      },
      {
        "date": "2024-07-26",
        "close": 16.550875,
        "direction_boundary": 30.640163,
        "core_momentum": -0.459831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430576
      },
      {
        "date": "2024-08-02",
        "close": 15.256773,
        "direction_boundary": 28.52985,
        "core_momentum": -0.465235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439706
      },
      {
        "date": "2024-08-09",
        "close": 15.205689,
        "direction_boundary": 26.581863,
        "core_momentum": -0.427968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437248
      },
      {
        "date": "2024-08-16",
        "close": 16.486629,
        "direction_boundary": 25.770206,
        "core_momentum": -0.360245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44567
      },
      {
        "date": "2024-08-23",
        "close": 15.389999,
        "direction_boundary": 22.888813,
        "core_momentum": -0.327619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450941
      },
      {
        "date": "2024-08-30",
        "close": 15.594457,
        "direction_boundary": 25.770206,
        "core_momentum": -0.394865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441843
      },
      {
        "date": "2024-09-06",
        "close": 14.683696,
        "direction_boundary": 22.239485,
        "core_momentum": -0.339747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446658
      },
      {
        "date": "2024-09-13",
        "close": 16.226412,
        "direction_boundary": 23.010563,
        "core_momentum": -0.294828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47321
      },
      {
        "date": "2024-09-20",
        "close": 16.337934,
        "direction_boundary": 20.778496,
        "core_momentum": -0.21371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453829
      },
      {
        "date": "2024-09-27",
        "close": 19.330433,
        "direction_boundary": 23.213476,
        "core_momentum": -0.167275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509169
      },
      {
        "date": "2024-10-04",
        "close": 24.116577,
        "direction_boundary": 21.265493,
        "core_momentum": 0.134071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583416
      },
      {
        "date": "2024-10-11",
        "close": 20.492119,
        "direction_boundary": 23.700474,
        "core_momentum": -0.135371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630233
      },
      {
        "date": "2024-10-18",
        "close": 17.769131,
        "direction_boundary": 21.508991,
        "core_momentum": -0.173874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654077
      },
      {
        "date": "2024-10-25",
        "close": 19.376902,
        "direction_boundary": 19.804502,
        "core_momentum": -0.021591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652367
      },
      {
        "date": "2024-11-01",
        "close": 23.558968,
        "direction_boundary": 25.810787,
        "core_momentum": -0.087243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701187
      },
      {
        "date": "2024-11-08",
        "close": 20.259781,
        "direction_boundary": 27.555857,
        "core_momentum": -0.264774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729634
      },
      {
        "date": "2024-11-15",
        "close": 18.772827,
        "direction_boundary": 25.039711,
        "core_momentum": -0.250278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737579
      },
      {
        "date": "2024-11-22",
        "close": 18.958694,
        "direction_boundary": 26.690838,
        "core_momentum": -0.289693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715463
      },
      {
        "date": "2024-11-29",
        "close": 20.166849,
        "direction_boundary": 25.62661,
        "core_momentum": -0.21305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719898
      },
      {
        "date": "2024-12-06",
        "close": 23.373096,
        "direction_boundary": 25.882023,
        "core_momentum": -0.096937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734817
      },
      {
        "date": "2024-12-13",
        "close": 24.534782,
        "direction_boundary": 26.265146,
        "core_momentum": -0.065881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728531
      },
      {
        "date": "2024-12-20",
        "close": 21.560869,
        "direction_boundary": 27.159098,
        "core_momentum": -0.206127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749438
      },
      {
        "date": "2024-12-27",
        "close": 22.908422,
        "direction_boundary": 28.734154,
        "core_momentum": -0.202746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749338
      },
      {
        "date": "2025-01-03",
        "close": 23.373096,
        "direction_boundary": 25.498901,
        "core_momentum": -0.083368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749425
      },
      {
        "date": "2025-01-10",
        "close": 22.443748,
        "direction_boundary": 24.008984,
        "core_momentum": -0.065194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752366
      },
      {
        "date": "2025-01-17",
        "close": 20.445652,
        "direction_boundary": 21.497404,
        "core_momentum": -0.048925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758713
      },
      {
        "date": "2025-01-24",
        "close": 18.512608,
        "direction_boundary": 21.965664,
        "core_momentum": -0.157202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77281
      },
      {
        "date": "2025-01-31",
        "close": 18.912228,
        "direction_boundary": 21.071712,
        "core_momentum": -0.102483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76309
      },
      {
        "date": "2025-02-07",
        "close": 19.888042,
        "direction_boundary": 20.135191,
        "core_momentum": -0.012274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765083
      },
      {
        "date": "2025-02-14",
        "close": 19.795107,
        "direction_boundary": 21.327129,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758474
      },
      {
        "date": "2025-02-21",
        "close": 20.770924,
        "direction_boundary": 20.433178,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752393
      },
      {
        "date": "2025-02-28",
        "close": 20.027445,
        "direction_boundary": 21.625113,
        "core_momentum": -0.07388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755318
      },
      {
        "date": "2025-03-07",
        "close": 19.330433,
        "direction_boundary": 21.454836,
        "core_momentum": -0.099017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751513
      },
      {
        "date": "2025-03-14",
        "close": 18.772827,
        "direction_boundary": 20.816299,
        "core_momentum": -0.098167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742095
      },
      {
        "date": "2025-03-21",
        "close": 19.562771,
        "direction_boundary": 18.772982,
        "core_momentum": 0.042071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743738
      },
      {
        "date": "2025-03-28",
        "close": 16.691086,
        "direction_boundary": 19.709503,
        "core_momentum": -0.153145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740145
      },
      {
        "date": "2025-04-04",
        "close": 13.215326,
        "direction_boundary": 18.304722,
        "core_momentum": -0.278037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729935
      },
      {
        "date": "2025-04-11",
        "close": 11.059238,
        "direction_boundary": 18.815552,
        "core_momentum": -0.412229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736055
      },
      {
        "date": "2025-04-18",
        "close": 13.085217,
        "direction_boundary": 17.495907,
        "core_momentum": -0.252098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76143
      },
      {
        "date": "2025-04-25",
        "close": 14.442065,
        "direction_boundary": 19.198671,
        "core_momentum": -0.247757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764718
      },
      {
        "date": "2025-05-02",
        "close": 14.646522,
        "direction_boundary": 20.518316,
        "core_momentum": -0.286173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705744
      },
      {
        "date": "2025-05-09",
        "close": 15.464347,
        "direction_boundary": 19.411516,
        "core_momentum": -0.203342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685728
      },
      {
        "date": "2025-05-16",
        "close": 16.18924,
        "direction_boundary": 19.32638,
        "core_momentum": -0.162324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683172
      },
      {
        "date": "2025-05-23",
        "close": 15.092608,
        "direction_boundary": 21.880527,
        "core_momentum": -0.310226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688517
      },
      {
        "date": "2025-05-30",
        "close": 14.962501,
        "direction_boundary": 22.561634,
        "core_momentum": -0.336817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680969
      },
      {
        "date": "2025-06-06",
        "close": 15.371413,
        "direction_boundary": 20.348038,
        "core_momentum": -0.244575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644188
      },
      {
        "date": "2025-06-13",
        "close": 15.371413,
        "direction_boundary": 18.943256,
        "core_momentum": -0.188555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637937
      },
      {
        "date": "2025-06-20",
        "close": 16.18924,
        "direction_boundary": 18.006737,
        "core_momentum": -0.100934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624059
      },
      {
        "date": "2025-06-27",
        "close": 17.248695,
        "direction_boundary": 17.240494,
        "core_momentum": 0.000476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624705
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "direction_boundary": 17.3682,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663853
      },
      {
        "date": "2025-07-11",
        "close": 20.700001,
        "direction_boundary": 17.87903,
        "core_momentum": 0.157781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663616
      },
      {
        "date": "2025-07-18",
        "close": 19.780001,
        "direction_boundary": 16.738176,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653874
      },
      {
        "date": "2025-07-25",
        "close": 19.860001,
        "direction_boundary": 16.550875,
        "core_momentum": 0.199937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638404
      },
      {
        "date": "2025-08-01",
        "close": 18.639999,
        "direction_boundary": 15.256773,
        "core_momentum": 0.221752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644244
      },
      {
        "date": "2025-08-08",
        "close": 18.879999,
        "direction_boundary": 15.205689,
        "core_momentum": 0.24164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640409
      },
      {
        "date": "2025-08-15",
        "close": 19.780001,
        "direction_boundary": 16.486629,
        "core_momentum": 0.19976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643914
      },
      {
        "date": "2025-08-22",
        "close": 19.9,
        "direction_boundary": 15.389999,
        "core_momentum": 0.293048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640254
      },
      {
        "date": "2025-08-29",
        "close": 19.280001,
        "direction_boundary": 15.594457,
        "core_momentum": 0.236337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639767
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "direction_boundary": 14.683696,
        "core_momentum": 0.48464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660282
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "direction_boundary": 16.226412,
        "core_momentum": 0.297268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660919
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "direction_boundary": 16.337934,
        "core_momentum": 0.291473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658783
      },
      {
        "date": "2025-09-26",
        "close": 20.85,
        "direction_boundary": 19.330433,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616852
      },
      {
        "date": "2025-10-03",
        "close": 21.299999,
        "direction_boundary": 24.116577,
        "core_momentum": -0.11679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508583
      },
      {
        "date": "2025-10-10",
        "close": 19.559999,
        "direction_boundary": 20.492119,
        "core_momentum": -0.045487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449722
      },
      {
        "date": "2025-10-17",
        "close": 19.84,
        "direction_boundary": 17.769131,
        "core_momentum": 0.116543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397172
      },
      {
        "date": "2025-10-24",
        "close": 18.6,
        "direction_boundary": 19.376902,
        "core_momentum": -0.040094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393712
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 23.558968,
        "core_momentum": -0.066173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450748
      },
      {
        "date": "2025-11-07",
        "close": 23.25,
        "direction_boundary": 20.259781,
        "core_momentum": 0.147594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45091
      },
      {
        "date": "2025-11-14",
        "close": 23.85,
        "direction_boundary": 18.772827,
        "core_momentum": 0.270453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449071
      },
      {
        "date": "2025-11-21",
        "close": 21.75,
        "direction_boundary": 18.958694,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458357
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "direction_boundary": 20.166849,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457939
      },
      {
        "date": "2025-12-05",
        "close": 21.200001,
        "direction_boundary": 23.373096,
        "core_momentum": -0.092974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469244
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "direction_boundary": 24.534782,
        "core_momentum": -0.113503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469239
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "direction_boundary": 21.560869,
        "core_momentum": 0.096895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476504
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "direction_boundary": 22.908422,
        "core_momentum": -0.009098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477106
      },
      {
        "date": "2026-01-02",
        "close": 24.049999,
        "direction_boundary": 23.373096,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436832
      },
      {
        "date": "2026-01-09",
        "close": 23.65,
        "direction_boundary": 22.443748,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436767
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "direction_boundary": 20.445652,
        "core_momentum": 0.256991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443334
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 18.512608,
        "core_momentum": 0.296414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456503
      },
      {
        "date": "2026-01-30",
        "close": 21.35,
        "direction_boundary": 18.912228,
        "core_momentum": 0.128899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478618
      },
      {
        "date": "2026-02-06",
        "close": 22.950001,
        "direction_boundary": 19.888042,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487523
      },
      {
        "date": "2026-02-13",
        "close": 22.4,
        "direction_boundary": 19.795107,
        "core_momentum": 0.131593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486066
      },
      {
        "date": "2026-02-20",
        "close": 22.35,
        "direction_boundary": 20.770924,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486158
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "direction_boundary": 20.027445,
        "core_momentum": 0.058547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490174
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "direction_boundary": 19.330433,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462771
      },
      {
        "date": "2026-03-13",
        "close": 22.299999,
        "direction_boundary": 18.772827,
        "core_momentum": 0.187887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479061
      },
      {
        "date": "2026-03-20",
        "close": 20.950001,
        "direction_boundary": 19.562771,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487381
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "direction_boundary": 16.691086,
        "core_momentum": 0.330051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493634
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "direction_boundary": 13.215326,
        "core_momentum": 0.6496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493644
      },
      {
        "date": "2026-04-10",
        "close": 19.719999,
        "direction_boundary": 11.059238,
        "core_momentum": 0.783125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499306
      },
      {
        "date": "2026-04-17",
        "close": 16.904118,
        "direction_boundary": 13.085217,
        "core_momentum": 0.291849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542599
      },
      {
        "date": "2026-04-24",
        "close": 15.811608,
        "direction_boundary": 14.442065,
        "core_momentum": 0.09483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543098
      },
      {
        "date": "2026-05-01",
        "close": 16.011126,
        "direction_boundary": 14.646522,
        "core_momentum": 0.093169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48287
      },
      {
        "date": "2026-05-08",
        "close": 17.457611,
        "direction_boundary": 15.464347,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493426
      },
      {
        "date": "2026-05-15",
        "close": 17.623875,
        "direction_boundary": 16.18924,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491554
      },
      {
        "date": "2026-05-22",
        "close": 15.977871,
        "direction_boundary": 15.092608,
        "core_momentum": 0.058655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493544
      },
      {
        "date": "2026-05-29",
        "close": 16.160761,
        "direction_boundary": 14.962501,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490346
      },
      {
        "date": "2026-06-05",
        "close": 16.521177,
        "direction_boundary": 15.371413,
        "core_momentum": 0.074799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487821
      },
      {
        "date": "2026-06-12",
        "close": 15.755294,
        "direction_boundary": 15.371413,
        "core_momentum": 0.024974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4878
      },
      {
        "date": "2026-06-19",
        "close": 15.5,
        "direction_boundary": 16.18924,
        "core_momentum": -0.042574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467674
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "direction_boundary": 17.248695,
        "core_momentum": -0.155878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470902
      },
      {
        "date": "2026-07-03",
        "close": 14.16,
        "direction_boundary": 20.1,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458488
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 20.700001,
        "core_momentum": -0.328502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458467
      },
      {
        "date": "2026-07-17",
        "close": 14.22,
        "direction_boundary": 19.780001,
        "core_momentum": -0.281092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438396
      },
      {
        "date": "2026-07-24",
        "close": 13.26,
        "direction_boundary": 19.860001,
        "core_momentum": -0.332326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438705
      },
      {
        "date": "2026-07-31",
        "close": 13.08,
        "direction_boundary": 18.639999,
        "core_momentum": -0.298283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2026-08-07",
        "close": 14.74,
        "direction_boundary": 18.879999,
        "core_momentum": -0.21928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.770206,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 22.888813,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.770206,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 22.239485,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 23.010563,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.778496,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 23.213476,
        "volume": 115
      },
      {
        "date": "2023-10-06",
        "close": 21.265493,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 23.700474,
        "volume": 22
      },
      {
        "date": "2023-10-20",
        "close": 21.508991,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 19.804502,
        "volume": 429
      },
      {
        "date": "2023-11-03",
        "close": 25.810787,
        "volume": 302
      },
      {
        "date": "2023-11-10",
        "close": 27.555857,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.039711,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.690838,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.62661,
        "volume": 280
      },
      {
        "date": "2023-12-08",
        "close": 25.882023,
        "volume": 313
      },
      {
        "date": "2023-12-15",
        "close": 26.265146,
        "volume": 369
      },
      {
        "date": "2023-12-22",
        "close": 27.159098,
        "volume": 277
      },
      {
        "date": "2023-12-29",
        "close": 28.734154,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 25.498901,
        "volume": 29
      },
      {
        "date": "2024-01-12",
        "close": 24.008984,
        "volume": 596
      },
      {
        "date": "2024-01-19",
        "close": 21.497404,
        "volume": 168
      },
      {
        "date": "2024-01-26",
        "close": 21.965664,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.071712,
        "volume": 125
      },
      {
        "date": "2024-02-09",
        "close": 20.135191,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21.327129,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 20.433178,
        "volume": 66
      },
      {
        "date": "2024-03-01",
        "close": 21.625113,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.454836,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 20.816299,
        "volume": 275
      },
      {
        "date": "2024-03-22",
        "close": 18.772982,
        "volume": 540
      },
      {
        "date": "2024-03-29",
        "close": 19.709503,
        "volume": 295
      },
      {
        "date": "2024-04-05",
        "close": 18.304722,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.815552,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 17.495907,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.198671,
        "volume": 350
      },
      {
        "date": "2024-05-03",
        "close": 20.518316,
        "volume": 850
      },
      {
        "date": "2024-05-10",
        "close": 19.411516,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 19.32638,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.880527,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.561634,
        "volume": 787
      },
      {
        "date": "2024-06-07",
        "close": 20.348038,
        "volume": 25
      },
      {
        "date": "2024-06-14",
        "close": 18.943256,
        "volume": 127
      },
      {
        "date": "2024-06-21",
        "close": 18.006737,
        "volume": 320
      },
      {
        "date": "2024-06-28",
        "close": 17.240494,
        "volume": 877
      },
      {
        "date": "2024-07-05",
        "close": 17.3682,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 17.87903,
        "volume": 501
      },
      {
        "date": "2024-07-19",
        "close": 16.738176,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.550875,
        "volume": 149
      },
      {
        "date": "2024-08-02",
        "close": 15.256773,
        "volume": 888
      },
      {
        "date": "2024-08-09",
        "close": 15.205689,
        "volume": 1912
      },
      {
        "date": "2024-08-16",
        "close": 16.486629,
        "volume": 1070
      },
      {
        "date": "2024-08-23",
        "close": 15.389999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.594457,
        "volume": 465
      },
      {
        "date": "2024-09-06",
        "close": 14.683696,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 16.226412,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.337934,
        "volume": 30
      },
      {
        "date": "2024-09-27",
        "close": 19.330433,
        "volume": 501
      },
      {
        "date": "2024-10-04",
        "close": 24.116577,
        "volume": 531
      },
      {
        "date": "2024-10-11",
        "close": 20.492119,
        "volume": 1368
      },
      {
        "date": "2024-10-18",
        "close": 17.769131,
        "volume": 161
      },
      {
        "date": "2024-10-25",
        "close": 19.376902,
        "volume": 1443
      },
      {
        "date": "2024-11-01",
        "close": 23.558968,
        "volume": 1369
      },
      {
        "date": "2024-11-08",
        "close": 20.259781,
        "volume": 1016
      },
      {
        "date": "2024-11-15",
        "close": 18.772827,
        "volume": 130
      },
      {
        "date": "2024-11-22",
        "close": 18.958694,
        "volume": 160
      },
      {
        "date": "2024-11-29",
        "close": 20.166849,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 23.373096,
        "volume": 634
      },
      {
        "date": "2024-12-13",
        "close": 24.534782,
        "volume": 1629
      },
      {
        "date": "2024-12-20",
        "close": 21.560869,
        "volume": 280
      },
      {
        "date": "2024-12-27",
        "close": 22.908422,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 23.373096,
        "volume": 360
      },
      {
        "date": "2025-01-10",
        "close": 22.443748,
        "volume": 453
      },
      {
        "date": "2025-01-17",
        "close": 20.445652,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.512608,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 18.912228,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 19.888042,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 19.795107,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 20.770924,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 20.027445,
        "volume": 406
      },
      {
        "date": "2025-03-07",
        "close": 19.330433,
        "volume": 406
      },
      {
        "date": "2025-03-14",
        "close": 18.772827,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.562771,
        "volume": 512
      },
      {
        "date": "2025-03-28",
        "close": 16.691086,
        "volume": 1118
      },
      {
        "date": "2025-04-04",
        "close": 13.215326,
        "volume": 296
      },
      {
        "date": "2025-04-11",
        "close": 11.059238,
        "volume": 4631
      },
      {
        "date": "2025-04-18",
        "close": 13.085217,
        "volume": 65
      },
      {
        "date": "2025-04-25",
        "close": 14.442065,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 14.646522,
        "volume": 587
      },
      {
        "date": "2025-05-09",
        "close": 15.464347,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.18924,
        "volume": 557
      },
      {
        "date": "2025-05-23",
        "close": 15.092608,
        "volume": 71
      },
      {
        "date": "2025-05-30",
        "close": 14.962501,
        "volume": 57
      },
      {
        "date": "2025-06-06",
        "close": 15.371413,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.371413,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.18924,
        "volume": 250
      },
      {
        "date": "2025-06-27",
        "close": 17.248695,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 20.1,
        "volume": 538
      },
      {
        "date": "2025-07-11",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.780001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.860001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.639999,
        "volume": 888
      },
      {
        "date": "2025-08-08",
        "close": 18.879999,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 19.780001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.9,
        "volume": 162
      },
      {
        "date": "2025-08-29",
        "close": 19.280001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "volume": 639
      },
      {
        "date": "2025-09-12",
        "close": 21.049999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 20.85,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.299999,
        "volume": 98
      },
      {
        "date": "2025-10-10",
        "close": 19.559999,
        "volume": 428
      },
      {
        "date": "2025-10-17",
        "close": 19.84,
        "volume": 1324
      },
      {
        "date": "2025-10-24",
        "close": 18.6,
        "volume": 832
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 359
      },
      {
        "date": "2025-11-07",
        "close": 23.25,
        "volume": 1395
      },
      {
        "date": "2025-11-14",
        "close": 23.85,
        "volume": 1078
      },
      {
        "date": "2025-11-21",
        "close": 21.75,
        "volume": 1593
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.200001,
        "volume": 22
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "volume": 774
      },
      {
        "date": "2025-12-19",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.65,
        "volume": 354
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "volume": 218
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 856
      },
      {
        "date": "2026-01-30",
        "close": 21.35,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 22.950001,
        "volume": 650
      },
      {
        "date": "2026-02-13",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 22.35,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "volume": 428
      },
      {
        "date": "2026-03-06",
        "close": 20.299999,
        "volume": 1728
      },
      {
        "date": "2026-03-13",
        "close": 22.299999,
        "volume": 428
      },
      {
        "date": "2026-03-20",
        "close": 20.950001,
        "volume": 60
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 21.799999,
        "volume": 60
      },
      {
        "date": "2026-04-10",
        "close": 19.719999,
        "volume": 119
      },
      {
        "date": "2026-04-17",
        "close": 16.904118,
        "volume": 730
      },
      {
        "date": "2026-04-24",
        "close": 15.811608,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.011126,
        "volume": 708
      },
      {
        "date": "2026-05-08",
        "close": 17.457611,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17.623875,
        "volume": 254
      },
      {
        "date": "2026-05-22",
        "close": 15.977871,
        "volume": 520
      },
      {
        "date": "2026-05-29",
        "close": 16.160761,
        "volume": 125
      },
      {
        "date": "2026-06-05",
        "close": 16.521177,
        "volume": 371
      },
      {
        "date": "2026-06-12",
        "close": 15.755294,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.56,
        "volume": 335
      },
      {
        "date": "2026-07-03",
        "close": 14.16,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 1183
      },
      {
        "date": "2026-07-17",
        "close": 14.22,
        "volume": 677
      },
      {
        "date": "2026-07-24",
        "close": 13.26,
        "volume": 356
      },
      {
        "date": "2026-07-31",
        "close": 13.08,
        "volume": 254
      },
      {
        "date": "2026-08-07",
        "close": 14.74,
        "volume": 497
      }
    ],
    "sharemaestro_context": {
      "trend": 18.295448,
      "fair_value": 19.865885,
      "market_activity": -50.406989,
      "market_dynamics": -0.58538,
      "relative_strength": -39.896299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013466,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.010486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033408,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.078927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095359,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.030067
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.208787
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.08169
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.182796
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.025943
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.344894
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049032
      }
    ]
  }
}