{
  "ticker": {
    "uuid": "cafca8ea-2fec-4413-ba16-c0f989ffe36b",
    "symbol": "CNRG",
    "name": "STATE STREET SPDR S&P KENSHO CLEAN POWER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.6689,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.120495,
    "boundary_margin": 0.425331,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301338,
    "volatility_stability": 1.028,
    "risk_context": 0.3319,
    "current_regime": {
      "move": 0.471954,
      "interruption": -0.250875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.28259,
        "direction_boundary": 93.68566,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246171
      },
      {
        "date": "2023-08-25",
        "close": 71.364962,
        "direction_boundary": 94.325381,
        "core_momentum": -0.243417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240863
      },
      {
        "date": "2023-09-01",
        "close": 73.776758,
        "direction_boundary": 89.541798,
        "core_momentum": -0.176063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2023-09-08",
        "close": 69.972451,
        "direction_boundary": 95.692856,
        "core_momentum": -0.268781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2023-09-15",
        "close": 71.107732,
        "direction_boundary": 91.928816,
        "core_momentum": -0.226491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2023-09-22",
        "close": 67.028311,
        "direction_boundary": 84.476947,
        "core_momentum": -0.206549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2023-09-29",
        "close": 65.150842,
        "direction_boundary": 81.235556,
        "core_momentum": -0.198001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22287
      },
      {
        "date": "2023-10-06",
        "close": 61.552079,
        "direction_boundary": 79.055506,
        "core_momentum": -0.221407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2023-10-13",
        "close": 62.35468,
        "direction_boundary": 74.198201,
        "core_momentum": -0.15962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2023-10-20",
        "close": 58.693234,
        "direction_boundary": 75.699376,
        "core_momentum": -0.224654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231867
      },
      {
        "date": "2023-10-27",
        "close": 56.423544,
        "direction_boundary": 80.508873,
        "core_momentum": -0.299164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233715
      },
      {
        "date": "2023-11-03",
        "close": 61.948067,
        "direction_boundary": 80.986954,
        "core_momentum": -0.235086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276148
      },
      {
        "date": "2023-11-10",
        "close": 58.007498,
        "direction_boundary": 86.389271,
        "core_momentum": -0.328534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2847
      },
      {
        "date": "2023-11-17",
        "close": 62.108008,
        "direction_boundary": 86.786079,
        "core_momentum": -0.284355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305268
      },
      {
        "date": "2023-11-24",
        "close": 61.694055,
        "direction_boundary": 89.334252,
        "core_momentum": -0.309402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304322
      },
      {
        "date": "2023-12-01",
        "close": 64.774943,
        "direction_boundary": 89.266268,
        "core_momentum": -0.274363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31159
      },
      {
        "date": "2023-12-08",
        "close": 63.599629,
        "direction_boundary": 83.912046,
        "core_momentum": -0.242068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310789
      },
      {
        "date": "2023-12-15",
        "close": 68.950304,
        "direction_boundary": 83.740702,
        "core_momentum": -0.176621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333279
      },
      {
        "date": "2023-12-22",
        "close": 69.406572,
        "direction_boundary": 79.712442,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327842
      },
      {
        "date": "2023-12-29",
        "close": 69.620071,
        "direction_boundary": 78.694668,
        "core_momentum": -0.115314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320612
      },
      {
        "date": "2024-01-05",
        "close": 65.146297,
        "direction_boundary": 79.984399,
        "core_momentum": -0.185512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330717
      },
      {
        "date": "2024-01-12",
        "close": 62.37081,
        "direction_boundary": 88.506312,
        "core_momentum": -0.295295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329756
      },
      {
        "date": "2024-01-19",
        "close": 58.964532,
        "direction_boundary": 85.98865,
        "core_momentum": -0.314275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333654
      },
      {
        "date": "2024-01-26",
        "close": 60.468729,
        "direction_boundary": 87.702245,
        "core_momentum": -0.310522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335779
      },
      {
        "date": "2024-02-02",
        "close": 61.371247,
        "direction_boundary": 87.804925,
        "core_momentum": -0.30105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332102
      },
      {
        "date": "2024-02-09",
        "close": 63.799604,
        "direction_boundary": 84.254711,
        "core_momentum": -0.242777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338024
      },
      {
        "date": "2024-02-16",
        "close": 64.457278,
        "direction_boundary": 85.030085,
        "core_momentum": -0.241947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333644
      },
      {
        "date": "2024-02-23",
        "close": 60.070068,
        "direction_boundary": 81.484862,
        "core_momentum": -0.262807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346048
      },
      {
        "date": "2024-03-01",
        "close": 62.128198,
        "direction_boundary": 85.768034,
        "core_momentum": -0.275625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346152
      },
      {
        "date": "2024-03-08",
        "close": 63.007814,
        "direction_boundary": 81.608173,
        "core_momentum": -0.227923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340642
      },
      {
        "date": "2024-03-15",
        "close": 59.226553,
        "direction_boundary": 77.478925,
        "core_momentum": -0.235579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348502
      },
      {
        "date": "2024-03-22",
        "close": 60.548304,
        "direction_boundary": 79.068792,
        "core_momentum": -0.234233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342378
      },
      {
        "date": "2024-03-29",
        "close": 63.049682,
        "direction_boundary": 83.345467,
        "core_momentum": -0.243514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34583
      },
      {
        "date": "2024-04-05",
        "close": 61.011641,
        "direction_boundary": 79.039948,
        "core_momentum": -0.228091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339672
      },
      {
        "date": "2024-04-12",
        "close": 58.658737,
        "direction_boundary": 80.818804,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343299
      },
      {
        "date": "2024-04-19",
        "close": 55.574172,
        "direction_boundary": 81.108966,
        "core_momentum": -0.314821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341209
      },
      {
        "date": "2024-04-26",
        "close": 57.382443,
        "direction_boundary": 78.741902,
        "core_momentum": -0.271259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339957
      },
      {
        "date": "2024-05-03",
        "close": 60.323694,
        "direction_boundary": 77.511259,
        "core_momentum": -0.221743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321069
      },
      {
        "date": "2024-05-10",
        "close": 60.202091,
        "direction_boundary": 78.761131,
        "core_momentum": -0.235637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307249
      },
      {
        "date": "2024-05-17",
        "close": 61.531739,
        "direction_boundary": 77.286956,
        "core_momentum": -0.203854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293471
      },
      {
        "date": "2024-05-24",
        "close": 65.468888,
        "direction_boundary": 77.938715,
        "core_momentum": -0.159995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30572
      },
      {
        "date": "2024-05-31",
        "close": 66.078363,
        "direction_boundary": 79.8091,
        "core_momentum": -0.172045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298543
      },
      {
        "date": "2024-06-07",
        "close": 63.437954,
        "direction_boundary": 80.609402,
        "core_momentum": -0.21302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303007
      },
      {
        "date": "2024-06-14",
        "close": 63.358314,
        "direction_boundary": 81.991183,
        "core_momentum": -0.227255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279672
      },
      {
        "date": "2024-06-21",
        "close": 62.028179,
        "direction_boundary": 78.016815,
        "core_momentum": -0.204938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280371
      },
      {
        "date": "2024-06-28",
        "close": 58.994346,
        "direction_boundary": 81.513988,
        "core_momentum": -0.276267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287195
      },
      {
        "date": "2024-07-05",
        "close": 59.199565,
        "direction_boundary": 79.681103,
        "core_momentum": -0.257044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27402
      },
      {
        "date": "2024-07-12",
        "close": 65.652475,
        "direction_boundary": 82.072765,
        "core_momentum": -0.20007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305298
      },
      {
        "date": "2024-07-19",
        "close": 61.057291,
        "direction_boundary": 83.220955,
        "core_momentum": -0.266323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312311
      },
      {
        "date": "2024-07-26",
        "close": 62.718695,
        "direction_boundary": 80.117046,
        "core_momentum": -0.217162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312573
      },
      {
        "date": "2024-08-02",
        "close": 58.20241,
        "direction_boundary": 76.041828,
        "core_momentum": -0.2346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2024-08-09",
        "close": 56.677591,
        "direction_boundary": 74.65452,
        "core_momentum": -0.240802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325354
      },
      {
        "date": "2024-08-16",
        "close": 58.837915,
        "direction_boundary": 71.28259,
        "core_momentum": -0.174582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329972
      },
      {
        "date": "2024-08-23",
        "close": 61.380127,
        "direction_boundary": 71.364962,
        "core_momentum": -0.139912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321133
      },
      {
        "date": "2024-08-30",
        "close": 60.496092,
        "direction_boundary": 73.776758,
        "core_momentum": -0.180012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318211
      },
      {
        "date": "2024-09-06",
        "close": 57.158912,
        "direction_boundary": 69.972451,
        "core_momentum": -0.183123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326538
      },
      {
        "date": "2024-09-13",
        "close": 61.319999,
        "direction_boundary": 71.107732,
        "core_momentum": -0.137647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330878
      },
      {
        "date": "2024-09-20",
        "close": 62.507023,
        "direction_boundary": 67.028311,
        "core_momentum": -0.067453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330539
      },
      {
        "date": "2024-09-27",
        "close": 64.747838,
        "direction_boundary": 65.150842,
        "core_momentum": -0.006186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329368
      },
      {
        "date": "2024-10-04",
        "close": 63.444492,
        "direction_boundary": 61.552079,
        "core_momentum": 0.030745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327242
      },
      {
        "date": "2024-10-11",
        "close": 61.515635,
        "direction_boundary": 62.35468,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325337
      },
      {
        "date": "2024-10-18",
        "close": 60.146125,
        "direction_boundary": 58.693234,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317357
      },
      {
        "date": "2024-10-25",
        "close": 60.460255,
        "direction_boundary": 56.423544,
        "core_momentum": 0.071543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314626
      },
      {
        "date": "2024-11-01",
        "close": 61.235764,
        "direction_boundary": 61.948067,
        "core_momentum": -0.011498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307425
      },
      {
        "date": "2024-11-08",
        "close": 60.316639,
        "direction_boundary": 58.007498,
        "core_momentum": 0.039808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308182
      },
      {
        "date": "2024-11-15",
        "close": 59.056486,
        "direction_boundary": 62.108008,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30787
      },
      {
        "date": "2024-11-22",
        "close": 62.328152,
        "direction_boundary": 61.694055,
        "core_momentum": 0.010278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304711
      },
      {
        "date": "2024-11-29",
        "close": 63.621191,
        "direction_boundary": 64.774943,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305934
      },
      {
        "date": "2024-12-06",
        "close": 62.826049,
        "direction_boundary": 63.599629,
        "core_momentum": -0.012163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301147
      },
      {
        "date": "2024-12-13",
        "close": 61.813371,
        "direction_boundary": 68.950304,
        "core_momentum": -0.103508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301952
      },
      {
        "date": "2024-12-20",
        "close": 59.84672,
        "direction_boundary": 69.406572,
        "core_momentum": -0.137737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303831
      },
      {
        "date": "2024-12-27",
        "close": 60.636562,
        "direction_boundary": 69.620071,
        "core_momentum": -0.129036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296089
      },
      {
        "date": "2025-01-03",
        "close": 64.08974,
        "direction_boundary": 65.146297,
        "core_momentum": -0.016218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305537
      },
      {
        "date": "2025-01-10",
        "close": 61.875247,
        "direction_boundary": 62.37081,
        "core_momentum": -0.007945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273189
      },
      {
        "date": "2025-01-17",
        "close": 62.307803,
        "direction_boundary": 58.964532,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253845
      },
      {
        "date": "2025-01-24",
        "close": 62.62239,
        "direction_boundary": 60.468729,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251153
      },
      {
        "date": "2025-01-31",
        "close": 59.968066,
        "direction_boundary": 61.371247,
        "core_momentum": -0.022864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235777
      },
      {
        "date": "2025-02-07",
        "close": 59.769975,
        "direction_boundary": 63.799604,
        "core_momentum": -0.063161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232497
      },
      {
        "date": "2025-02-14",
        "close": 58.770867,
        "direction_boundary": 64.457278,
        "core_momentum": -0.08822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228126
      },
      {
        "date": "2025-02-21",
        "close": 58.031196,
        "direction_boundary": 60.070068,
        "core_momentum": -0.033942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220322
      },
      {
        "date": "2025-02-28",
        "close": 54.183114,
        "direction_boundary": 62.128198,
        "core_momentum": -0.127882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238419
      },
      {
        "date": "2025-03-07",
        "close": 52.693251,
        "direction_boundary": 63.007814,
        "core_momentum": -0.163703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228876
      },
      {
        "date": "2025-03-14",
        "close": 52.339046,
        "direction_boundary": 59.226553,
        "core_momentum": -0.116291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2025-03-21",
        "close": 52.909431,
        "direction_boundary": 60.548304,
        "core_momentum": -0.126162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201173
      },
      {
        "date": "2025-03-28",
        "close": 50.230885,
        "direction_boundary": 63.049682,
        "core_momentum": -0.203313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2025-04-04",
        "close": 45.787156,
        "direction_boundary": 61.011641,
        "core_momentum": -0.249534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2025-04-11",
        "close": 46.341489,
        "direction_boundary": 58.658737,
        "core_momentum": -0.209981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232526
      },
      {
        "date": "2025-04-18",
        "close": 46.687331,
        "direction_boundary": 55.574172,
        "core_momentum": -0.15991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2025-04-25",
        "close": 49.791931,
        "direction_boundary": 57.382443,
        "core_momentum": -0.132279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25431
      },
      {
        "date": "2025-05-02",
        "close": 50.191473,
        "direction_boundary": 60.323694,
        "core_momentum": -0.167964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253639
      },
      {
        "date": "2025-05-09",
        "close": 54.521891,
        "direction_boundary": 60.202091,
        "core_momentum": -0.094352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282543
      },
      {
        "date": "2025-05-16",
        "close": 59.610995,
        "direction_boundary": 61.531739,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309263
      },
      {
        "date": "2025-05-23",
        "close": 55.157413,
        "direction_boundary": 65.468888,
        "core_momentum": -0.157502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317404
      },
      {
        "date": "2025-05-30",
        "close": 54.763291,
        "direction_boundary": 66.078363,
        "core_momentum": -0.171237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315318
      },
      {
        "date": "2025-06-06",
        "close": 57.142115,
        "direction_boundary": 63.437954,
        "core_momentum": -0.099244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322122
      },
      {
        "date": "2025-06-13",
        "close": 58.786787,
        "direction_boundary": 63.358314,
        "core_momentum": -0.072154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324565
      },
      {
        "date": "2025-06-20",
        "close": 56.040839,
        "direction_boundary": 62.028179,
        "core_momentum": -0.096526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328162
      },
      {
        "date": "2025-06-27",
        "close": 58.122533,
        "direction_boundary": 58.994346,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331965
      },
      {
        "date": "2025-07-04",
        "close": 64.221494,
        "direction_boundary": 59.199565,
        "core_momentum": 0.084831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352303
      },
      {
        "date": "2025-07-11",
        "close": 63.863505,
        "direction_boundary": 65.652475,
        "core_momentum": -0.027249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348755
      },
      {
        "date": "2025-07-18",
        "close": 64.994502,
        "direction_boundary": 61.057291,
        "core_momentum": 0.064484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349412
      },
      {
        "date": "2025-07-25",
        "close": 67.408408,
        "direction_boundary": 62.718695,
        "core_momentum": 0.074774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352729
      },
      {
        "date": "2025-08-01",
        "close": 65.142362,
        "direction_boundary": 58.20241,
        "core_momentum": 0.119238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350564
      },
      {
        "date": "2025-08-08",
        "close": 67.120495,
        "direction_boundary": 56.677591,
        "core_momentum": 0.184251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352356
      },
      {
        "date": "2025-08-15",
        "close": 69.962268,
        "direction_boundary": 58.837915,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354575
      },
      {
        "date": "2025-08-22",
        "close": 72.503378,
        "direction_boundary": 61.380127,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355629
      },
      {
        "date": "2025-08-29",
        "close": 72.645704,
        "direction_boundary": 60.496092,
        "core_momentum": 0.200833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33803
      },
      {
        "date": "2025-09-05",
        "close": 74.849878,
        "direction_boundary": 57.158912,
        "core_momentum": 0.309505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334116
      },
      {
        "date": "2025-09-12",
        "close": 75.228919,
        "direction_boundary": 61.319999,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333085
      },
      {
        "date": "2025-09-19",
        "close": 81.289235,
        "direction_boundary": 62.507023,
        "core_momentum": 0.300482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344464
      },
      {
        "date": "2025-09-26",
        "close": 82.416009,
        "direction_boundary": 64.747838,
        "core_momentum": 0.272877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330095
      },
      {
        "date": "2025-10-03",
        "close": 88.814031,
        "direction_boundary": 63.444492,
        "core_momentum": 0.39987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296776
      },
      {
        "date": "2025-10-10",
        "close": 87.236746,
        "direction_boundary": 61.515635,
        "core_momentum": 0.418123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302345
      },
      {
        "date": "2025-10-17",
        "close": 94.933896,
        "direction_boundary": 60.146125,
        "core_momentum": 0.578388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312471
      },
      {
        "date": "2025-10-24",
        "close": 96.809576,
        "direction_boundary": 60.460255,
        "core_momentum": 0.60121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307982
      },
      {
        "date": "2025-10-31",
        "close": 100.231986,
        "direction_boundary": 61.235764,
        "core_momentum": 0.636821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307161
      },
      {
        "date": "2025-11-07",
        "close": 100.688308,
        "direction_boundary": 60.316639,
        "core_momentum": 0.669329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2025-11-14",
        "close": 94.210528,
        "direction_boundary": 59.056486,
        "core_momentum": 0.595261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307071
      },
      {
        "date": "2025-11-21",
        "close": 86.363784,
        "direction_boundary": 62.328152,
        "core_momentum": 0.38563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313063
      },
      {
        "date": "2025-11-28",
        "close": 95.301731,
        "direction_boundary": 63.621191,
        "core_momentum": 0.497956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330387
      },
      {
        "date": "2025-12-05",
        "close": 95.490212,
        "direction_boundary": 62.826049,
        "core_momentum": 0.519914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329964
      },
      {
        "date": "2025-12-12",
        "close": 93.199478,
        "direction_boundary": 61.813371,
        "core_momentum": 0.507756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335249
      },
      {
        "date": "2025-12-19",
        "close": 91.265072,
        "direction_boundary": 59.84672,
        "core_momentum": 0.52498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326703
      },
      {
        "date": "2025-12-26",
        "close": 92.522074,
        "direction_boundary": 60.636562,
        "core_momentum": 0.525846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325759
      },
      {
        "date": "2026-01-02",
        "close": 94.06111,
        "direction_boundary": 64.08974,
        "core_momentum": 0.467647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303599
      },
      {
        "date": "2026-01-09",
        "close": 93.781285,
        "direction_boundary": 61.875247,
        "core_momentum": 0.515651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303272
      },
      {
        "date": "2026-01-16",
        "close": 98.558295,
        "direction_boundary": 62.307803,
        "core_momentum": 0.581797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307109
      },
      {
        "date": "2026-01-23",
        "close": 99.90745,
        "direction_boundary": 62.62239,
        "core_momentum": 0.595395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2026-01-30",
        "close": 98.03862,
        "direction_boundary": 59.968066,
        "core_momentum": 0.634847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301464
      },
      {
        "date": "2026-02-06",
        "close": 99.637619,
        "direction_boundary": 59.769975,
        "core_momentum": 0.667018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300772
      },
      {
        "date": "2026-02-13",
        "close": 99.117944,
        "direction_boundary": 58.770867,
        "core_momentum": 0.686515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299582
      },
      {
        "date": "2026-02-20",
        "close": 100.615007,
        "direction_boundary": 58.031196,
        "core_momentum": 0.733809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2026-02-27",
        "close": 93.90221,
        "direction_boundary": 54.183114,
        "core_momentum": 0.733053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318509
      },
      {
        "date": "2026-03-06",
        "close": 87.759955,
        "direction_boundary": 52.693251,
        "core_momentum": 0.665488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334565
      },
      {
        "date": "2026-03-13",
        "close": 91.322825,
        "direction_boundary": 52.339046,
        "core_momentum": 0.744832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337797
      },
      {
        "date": "2026-03-20",
        "close": 89.993657,
        "direction_boundary": 52.909431,
        "core_momentum": 0.7009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323459
      },
      {
        "date": "2026-03-27",
        "close": 90.44,
        "direction_boundary": 50.230885,
        "core_momentum": 0.800486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323153
      },
      {
        "date": "2026-04-03",
        "close": 90.34,
        "direction_boundary": 45.787156,
        "core_momentum": 0.973042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306418
      },
      {
        "date": "2026-04-10",
        "close": 94.5436,
        "direction_boundary": 46.341489,
        "core_momentum": 1.04015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311307
      },
      {
        "date": "2026-04-17",
        "close": 96.05,
        "direction_boundary": 46.687331,
        "core_momentum": 1.057303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289136
      },
      {
        "date": "2026-04-24",
        "close": 102.296949,
        "direction_boundary": 49.791931,
        "core_momentum": 1.054488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2026-05-01",
        "close": 103.650057,
        "direction_boundary": 50.191473,
        "core_momentum": 1.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297708
      },
      {
        "date": "2026-05-08",
        "close": 107.839199,
        "direction_boundary": 54.521891,
        "core_momentum": 0.977906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302412
      },
      {
        "date": "2026-05-15",
        "close": 112.892133,
        "direction_boundary": 59.610995,
        "core_momentum": 0.893814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290942
      },
      {
        "date": "2026-05-22",
        "close": 115.969829,
        "direction_boundary": 55.157413,
        "core_momentum": 1.102525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258463
      },
      {
        "date": "2026-05-29",
        "close": 121.595163,
        "direction_boundary": 54.763291,
        "core_momentum": 1.220377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232402
      },
      {
        "date": "2026-06-05",
        "close": 111.461134,
        "direction_boundary": 57.142115,
        "core_momentum": 0.950595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2026-06-12",
        "close": 109.546811,
        "direction_boundary": 58.786787,
        "core_momentum": 0.86346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266696
      },
      {
        "date": "2026-06-19",
        "close": 113.145379,
        "direction_boundary": 56.040839,
        "core_momentum": 1.018981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266069
      },
      {
        "date": "2026-06-26",
        "close": 106.795,
        "direction_boundary": 58.122533,
        "core_momentum": 0.837411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281178
      },
      {
        "date": "2026-07-03",
        "close": 104.9444,
        "direction_boundary": 64.221494,
        "core_momentum": 0.634101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282469
      },
      {
        "date": "2026-07-10",
        "close": 101.4093,
        "direction_boundary": 63.863505,
        "core_momentum": 0.587907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287352
      },
      {
        "date": "2026-07-17",
        "close": 96.75,
        "direction_boundary": 64.994502,
        "core_momentum": 0.488587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287233
      },
      {
        "date": "2026-07-24",
        "close": 92.0392,
        "direction_boundary": 67.408408,
        "core_momentum": 0.365396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294321
      },
      {
        "date": "2026-07-31",
        "close": 91.09,
        "direction_boundary": 65.142362,
        "core_momentum": 0.398322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293647
      },
      {
        "date": "2026-08-07",
        "close": 95.6689,
        "direction_boundary": 67.120495,
        "core_momentum": 0.425331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.28259,
        "volume": 124578
      },
      {
        "date": "2023-08-25",
        "close": 71.364962,
        "volume": 117565
      },
      {
        "date": "2023-09-01",
        "close": 73.776758,
        "volume": 106090
      },
      {
        "date": "2023-09-08",
        "close": 69.972451,
        "volume": 92433
      },
      {
        "date": "2023-09-15",
        "close": 71.107732,
        "volume": 75252
      },
      {
        "date": "2023-09-22",
        "close": 67.028311,
        "volume": 89902
      },
      {
        "date": "2023-09-29",
        "close": 65.150842,
        "volume": 70343
      },
      {
        "date": "2023-10-06",
        "close": 61.552079,
        "volume": 98595
      },
      {
        "date": "2023-10-13",
        "close": 62.35468,
        "volume": 63991
      },
      {
        "date": "2023-10-20",
        "close": 58.693234,
        "volume": 175324
      },
      {
        "date": "2023-10-27",
        "close": 56.423544,
        "volume": 98400
      },
      {
        "date": "2023-11-03",
        "close": 61.948067,
        "volume": 72260
      },
      {
        "date": "2023-11-10",
        "close": 58.007498,
        "volume": 170284
      },
      {
        "date": "2023-11-17",
        "close": 62.108008,
        "volume": 101284
      },
      {
        "date": "2023-11-24",
        "close": 61.694055,
        "volume": 48521
      },
      {
        "date": "2023-12-01",
        "close": 64.774943,
        "volume": 86187
      },
      {
        "date": "2023-12-08",
        "close": 63.599629,
        "volume": 144924
      },
      {
        "date": "2023-12-15",
        "close": 68.950304,
        "volume": 210652
      },
      {
        "date": "2023-12-22",
        "close": 69.406572,
        "volume": 107788
      },
      {
        "date": "2023-12-29",
        "close": 69.620071,
        "volume": 104821
      },
      {
        "date": "2024-01-05",
        "close": 65.146297,
        "volume": 47234
      },
      {
        "date": "2024-01-12",
        "close": 62.37081,
        "volume": 95999
      },
      {
        "date": "2024-01-19",
        "close": 58.964532,
        "volume": 159672
      },
      {
        "date": "2024-01-26",
        "close": 60.468729,
        "volume": 80496
      },
      {
        "date": "2024-02-02",
        "close": 61.371247,
        "volume": 102659
      },
      {
        "date": "2024-02-09",
        "close": 63.799604,
        "volume": 92971
      },
      {
        "date": "2024-02-16",
        "close": 64.457278,
        "volume": 91368
      },
      {
        "date": "2024-02-23",
        "close": 60.070068,
        "volume": 64953
      },
      {
        "date": "2024-03-01",
        "close": 62.128198,
        "volume": 216808
      },
      {
        "date": "2024-03-08",
        "close": 63.007814,
        "volume": 97116
      },
      {
        "date": "2024-03-15",
        "close": 59.226553,
        "volume": 83705
      },
      {
        "date": "2024-03-22",
        "close": 60.548304,
        "volume": 80480
      },
      {
        "date": "2024-03-29",
        "close": 63.049682,
        "volume": 69617
      },
      {
        "date": "2024-04-05",
        "close": 61.011641,
        "volume": 73293
      },
      {
        "date": "2024-04-12",
        "close": 58.658737,
        "volume": 51719
      },
      {
        "date": "2024-04-19",
        "close": 55.574172,
        "volume": 118704
      },
      {
        "date": "2024-04-26",
        "close": 57.382443,
        "volume": 57506
      },
      {
        "date": "2024-05-03",
        "close": 60.323694,
        "volume": 61368
      },
      {
        "date": "2024-05-10",
        "close": 60.202091,
        "volume": 34785
      },
      {
        "date": "2024-05-17",
        "close": 61.531739,
        "volume": 51959
      },
      {
        "date": "2024-05-24",
        "close": 65.468888,
        "volume": 55179
      },
      {
        "date": "2024-05-31",
        "close": 66.078363,
        "volume": 61465
      },
      {
        "date": "2024-06-07",
        "close": 63.437954,
        "volume": 77671
      },
      {
        "date": "2024-06-14",
        "close": 63.358314,
        "volume": 62591
      },
      {
        "date": "2024-06-21",
        "close": 62.028179,
        "volume": 148479
      },
      {
        "date": "2024-06-28",
        "close": 58.994346,
        "volume": 101542
      },
      {
        "date": "2024-07-05",
        "close": 59.199565,
        "volume": 59165
      },
      {
        "date": "2024-07-12",
        "close": 65.652475,
        "volume": 98759
      },
      {
        "date": "2024-07-19",
        "close": 61.057291,
        "volume": 61943
      },
      {
        "date": "2024-07-26",
        "close": 62.718695,
        "volume": 33296
      },
      {
        "date": "2024-08-02",
        "close": 58.20241,
        "volume": 58950
      },
      {
        "date": "2024-08-09",
        "close": 56.677591,
        "volume": 51234
      },
      {
        "date": "2024-08-16",
        "close": 58.837915,
        "volume": 47548
      },
      {
        "date": "2024-08-23",
        "close": 61.380127,
        "volume": 51059
      },
      {
        "date": "2024-08-30",
        "close": 60.496092,
        "volume": 49453
      },
      {
        "date": "2024-09-06",
        "close": 57.158912,
        "volume": 67912
      },
      {
        "date": "2024-09-13",
        "close": 61.319999,
        "volume": 55809
      },
      {
        "date": "2024-09-20",
        "close": 62.507023,
        "volume": 36482
      },
      {
        "date": "2024-09-27",
        "close": 64.747838,
        "volume": 33465
      },
      {
        "date": "2024-10-04",
        "close": 63.444492,
        "volume": 26283
      },
      {
        "date": "2024-10-11",
        "close": 61.515635,
        "volume": 43987
      },
      {
        "date": "2024-10-18",
        "close": 60.146125,
        "volume": 66133
      },
      {
        "date": "2024-10-25",
        "close": 60.460255,
        "volume": 72739
      },
      {
        "date": "2024-11-01",
        "close": 61.235764,
        "volume": 56695
      },
      {
        "date": "2024-11-08",
        "close": 60.316639,
        "volume": 125303
      },
      {
        "date": "2024-11-15",
        "close": 59.056486,
        "volume": 129946
      },
      {
        "date": "2024-11-22",
        "close": 62.328152,
        "volume": 58564
      },
      {
        "date": "2024-11-29",
        "close": 63.621191,
        "volume": 36593
      },
      {
        "date": "2024-12-06",
        "close": 62.826049,
        "volume": 127064
      },
      {
        "date": "2024-12-13",
        "close": 61.813371,
        "volume": 76477
      },
      {
        "date": "2024-12-20",
        "close": 59.84672,
        "volume": 144585
      },
      {
        "date": "2024-12-27",
        "close": 60.636562,
        "volume": 44930
      },
      {
        "date": "2025-01-03",
        "close": 64.08974,
        "volume": 69123
      },
      {
        "date": "2025-01-10",
        "close": 61.875247,
        "volume": 120381
      },
      {
        "date": "2025-01-17",
        "close": 62.307803,
        "volume": 70776
      },
      {
        "date": "2025-01-24",
        "close": 62.62239,
        "volume": 57129
      },
      {
        "date": "2025-01-31",
        "close": 59.968066,
        "volume": 105713
      },
      {
        "date": "2025-02-07",
        "close": 59.769975,
        "volume": 76357
      },
      {
        "date": "2025-02-14",
        "close": 58.770867,
        "volume": 50392
      },
      {
        "date": "2025-02-21",
        "close": 58.031196,
        "volume": 41473
      },
      {
        "date": "2025-02-28",
        "close": 54.183114,
        "volume": 75693
      },
      {
        "date": "2025-03-07",
        "close": 52.693251,
        "volume": 75725
      },
      {
        "date": "2025-03-14",
        "close": 52.339046,
        "volume": 357518
      },
      {
        "date": "2025-03-21",
        "close": 52.909431,
        "volume": 100847
      },
      {
        "date": "2025-03-28",
        "close": 50.230885,
        "volume": 101827
      },
      {
        "date": "2025-04-04",
        "close": 45.787156,
        "volume": 176237
      },
      {
        "date": "2025-04-11",
        "close": 46.341489,
        "volume": 276040
      },
      {
        "date": "2025-04-18",
        "close": 46.687331,
        "volume": 45325
      },
      {
        "date": "2025-04-25",
        "close": 49.791931,
        "volume": 39486
      },
      {
        "date": "2025-05-02",
        "close": 50.191473,
        "volume": 35505
      },
      {
        "date": "2025-05-09",
        "close": 54.521891,
        "volume": 53161
      },
      {
        "date": "2025-05-16",
        "close": 59.610995,
        "volume": 87935
      },
      {
        "date": "2025-05-23",
        "close": 55.157413,
        "volume": 53714
      },
      {
        "date": "2025-05-30",
        "close": 54.763291,
        "volume": 80041
      },
      {
        "date": "2025-06-06",
        "close": 57.142115,
        "volume": 31019
      },
      {
        "date": "2025-06-13",
        "close": 58.786787,
        "volume": 37531
      },
      {
        "date": "2025-06-20",
        "close": 56.040839,
        "volume": 23178
      },
      {
        "date": "2025-06-27",
        "close": 58.122533,
        "volume": 22672
      },
      {
        "date": "2025-07-04",
        "close": 64.221494,
        "volume": 25918
      },
      {
        "date": "2025-07-11",
        "close": 63.863505,
        "volume": 47026
      },
      {
        "date": "2025-07-18",
        "close": 64.994502,
        "volume": 40703
      },
      {
        "date": "2025-07-25",
        "close": 67.408408,
        "volume": 35941
      },
      {
        "date": "2025-08-01",
        "close": 65.142362,
        "volume": 33349
      },
      {
        "date": "2025-08-08",
        "close": 67.120495,
        "volume": 26465
      },
      {
        "date": "2025-08-15",
        "close": 69.962268,
        "volume": 26306
      },
      {
        "date": "2025-08-22",
        "close": 72.503378,
        "volume": 65595
      },
      {
        "date": "2025-08-29",
        "close": 72.645704,
        "volume": 43104
      },
      {
        "date": "2025-09-05",
        "close": 74.849878,
        "volume": 28186
      },
      {
        "date": "2025-09-12",
        "close": 75.228919,
        "volume": 34226
      },
      {
        "date": "2025-09-19",
        "close": 81.289235,
        "volume": 40856
      },
      {
        "date": "2025-09-26",
        "close": 82.416009,
        "volume": 42425
      },
      {
        "date": "2025-10-03",
        "close": 88.814031,
        "volume": 43492
      },
      {
        "date": "2025-10-10",
        "close": 87.236746,
        "volume": 67650
      },
      {
        "date": "2025-10-17",
        "close": 94.933896,
        "volume": 81858
      },
      {
        "date": "2025-10-24",
        "close": 96.809576,
        "volume": 67841
      },
      {
        "date": "2025-10-31",
        "close": 100.231986,
        "volume": 64954
      },
      {
        "date": "2025-11-07",
        "close": 100.688308,
        "volume": 245609
      },
      {
        "date": "2025-11-14",
        "close": 94.210528,
        "volume": 314489
      },
      {
        "date": "2025-11-21",
        "close": 86.363784,
        "volume": 193056
      },
      {
        "date": "2025-11-28",
        "close": 95.301731,
        "volume": 65695
      },
      {
        "date": "2025-12-05",
        "close": 95.490212,
        "volume": 116661
      },
      {
        "date": "2025-12-12",
        "close": 93.199478,
        "volume": 126866
      },
      {
        "date": "2025-12-19",
        "close": 91.265072,
        "volume": 59277
      },
      {
        "date": "2025-12-26",
        "close": 92.522074,
        "volume": 71761
      },
      {
        "date": "2026-01-02",
        "close": 94.06111,
        "volume": 38598
      },
      {
        "date": "2026-01-09",
        "close": 93.781285,
        "volume": 47569
      },
      {
        "date": "2026-01-16",
        "close": 98.558295,
        "volume": 32255
      },
      {
        "date": "2026-01-23",
        "close": 99.90745,
        "volume": 29534
      },
      {
        "date": "2026-01-30",
        "close": 98.03862,
        "volume": 33351
      },
      {
        "date": "2026-02-06",
        "close": 99.637619,
        "volume": 36718
      },
      {
        "date": "2026-02-13",
        "close": 99.117944,
        "volume": 33332
      },
      {
        "date": "2026-02-20",
        "close": 100.615007,
        "volume": 29142
      },
      {
        "date": "2026-02-27",
        "close": 93.90221,
        "volume": 40775
      },
      {
        "date": "2026-03-06",
        "close": 87.759955,
        "volume": 29097
      },
      {
        "date": "2026-03-13",
        "close": 91.322825,
        "volume": 29510
      },
      {
        "date": "2026-03-20",
        "close": 89.993657,
        "volume": 43957
      },
      {
        "date": "2026-03-27",
        "close": 90.44,
        "volume": 34702
      },
      {
        "date": "2026-04-03",
        "close": 90.34,
        "volume": 22286
      },
      {
        "date": "2026-04-10",
        "close": 94.5436,
        "volume": 36714
      },
      {
        "date": "2026-04-17",
        "close": 96.05,
        "volume": 42573
      },
      {
        "date": "2026-04-24",
        "close": 102.296949,
        "volume": 17969
      },
      {
        "date": "2026-05-01",
        "close": 103.650057,
        "volume": 44561
      },
      {
        "date": "2026-05-08",
        "close": 107.839199,
        "volume": 57169
      },
      {
        "date": "2026-05-15",
        "close": 112.892133,
        "volume": 85902
      },
      {
        "date": "2026-05-22",
        "close": 115.969829,
        "volume": 76169
      },
      {
        "date": "2026-05-29",
        "close": 121.595163,
        "volume": 61155
      },
      {
        "date": "2026-06-05",
        "close": 111.461134,
        "volume": 75818
      },
      {
        "date": "2026-06-12",
        "close": 109.546811,
        "volume": 111477
      },
      {
        "date": "2026-06-19",
        "close": 113.145379,
        "volume": 31408
      },
      {
        "date": "2026-06-26",
        "close": 106.795,
        "volume": 60502
      },
      {
        "date": "2026-07-03",
        "close": 104.9444,
        "volume": 63330
      },
      {
        "date": "2026-07-10",
        "close": 101.4093,
        "volume": 56420
      },
      {
        "date": "2026-07-17",
        "close": 96.75,
        "volume": 44939
      },
      {
        "date": "2026-07-24",
        "close": 92.0392,
        "volume": 38441
      },
      {
        "date": "2026-07-31",
        "close": 91.09,
        "volume": 85450
      },
      {
        "date": "2026-08-07",
        "close": 95.6689,
        "volume": 29332
      }
    ],
    "sharemaestro_context": {
      "trend": 100.577355,
      "fair_value": 72.315976,
      "market_activity": -13.171315,
      "market_dynamics": -1.12792,
      "relative_strength": -10.162921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010858,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.000658,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.020792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.006484,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.174412,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.133679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.005223
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.027443
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.005049
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.030775
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471954
      }
    ]
  }
}