{
  "ticker": {
    "uuid": "cafe1e2e-571e-40f9-9d7f-275cf6bab8d3",
    "symbol": "006110",
    "name": "Sam-A Aluminium Company, Limited",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25674.248047,
    "boundary_margin": 0.838418,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.273418,
    "volatility_stability": 1.2806,
    "risk_context": 0.0785,
    "current_regime": {
      "move": 0.515249,
      "interruption": -0.684129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.483,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96938.585938,
        "direction_boundary": 24670.513672,
        "core_momentum": 2.92933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974725
      },
      {
        "date": "2023-08-25",
        "close": 100828.09375,
        "direction_boundary": 26305.306641,
        "core_momentum": 2.832994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961311
      },
      {
        "date": "2023-09-01",
        "close": 99930.523438,
        "direction_boundary": 27989.638672,
        "core_momentum": 2.570268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962703
      },
      {
        "date": "2023-09-08",
        "close": 100229.71875,
        "direction_boundary": 29178.578125,
        "core_momentum": 2.435045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960701
      },
      {
        "date": "2023-09-15",
        "close": 100129.984375,
        "direction_boundary": 23927.425781,
        "core_momentum": 3.184737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773429
      },
      {
        "date": "2023-09-22",
        "close": 101725.679688,
        "direction_boundary": 24323.740234,
        "core_momentum": 3.182156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761663
      },
      {
        "date": "2023-09-29",
        "close": 101725.679688,
        "direction_boundary": 22094.474609,
        "core_momentum": 3.604123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75848
      },
      {
        "date": "2023-10-06",
        "close": 116884.796875,
        "direction_boundary": 26107.152344,
        "core_momentum": 3.477118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777408
      },
      {
        "date": "2023-10-13",
        "close": 151491.46875,
        "direction_boundary": 24868.669922,
        "core_momentum": 5.091659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749945
      },
      {
        "date": "2023-10-20",
        "close": 133140.953125,
        "direction_boundary": 27543.785156,
        "core_momentum": 3.833793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741433
      },
      {
        "date": "2023-10-27",
        "close": 128852.53125,
        "direction_boundary": 27197.011719,
        "core_momentum": 3.737746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717388
      },
      {
        "date": "2023-11-03",
        "close": 124264.898438,
        "direction_boundary": 31952.771484,
        "core_momentum": 2.889018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718682
      },
      {
        "date": "2023-11-10",
        "close": 128852.53125,
        "direction_boundary": 32448.164063,
        "core_momentum": 2.971027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718376
      },
      {
        "date": "2023-11-17",
        "close": 112795.835938,
        "direction_boundary": 31110.607422,
        "core_momentum": 2.625639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750007
      },
      {
        "date": "2023-11-24",
        "close": 125960.328125,
        "direction_boundary": 31457.380859,
        "core_momentum": 3.004158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752658
      },
      {
        "date": "2023-12-01",
        "close": 122768.929688,
        "direction_boundary": 31110.607422,
        "core_momentum": 2.946208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749292
      },
      {
        "date": "2023-12-08",
        "close": 117882.117188,
        "direction_boundary": 32547.246094,
        "core_momentum": 2.621877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752437
      },
      {
        "date": "2023-12-15",
        "close": 116785.070313,
        "direction_boundary": 36114.066406,
        "core_momentum": 2.233783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66181
      },
      {
        "date": "2023-12-22",
        "close": 106213.585938,
        "direction_boundary": 39631.347656,
        "core_momentum": 1.68004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666591
      },
      {
        "date": "2023-12-29",
        "close": 106215.679688,
        "direction_boundary": 41288.65625,
        "core_momentum": 1.572515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642653
      },
      {
        "date": "2024-01-05",
        "close": 103819.84375,
        "direction_boundary": 38496.191406,
        "core_momentum": 1.696886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621399
      },
      {
        "date": "2024-01-12",
        "close": 100825.039063,
        "direction_boundary": 39543.363281,
        "core_momentum": 1.549734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586166
      },
      {
        "date": "2024-01-19",
        "close": 95833.703125,
        "direction_boundary": 37897.804688,
        "core_momentum": 1.52874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588529
      },
      {
        "date": "2024-01-26",
        "close": 88746.0,
        "direction_boundary": 39294.035156,
        "core_momentum": 1.258511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571169
      },
      {
        "date": "2024-02-02",
        "close": 87348.429688,
        "direction_boundary": 39194.308594,
        "core_momentum": 1.2286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570203
      },
      {
        "date": "2024-02-09",
        "close": 85351.890625,
        "direction_boundary": 42734.757813,
        "core_momentum": 0.997248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569025
      },
      {
        "date": "2024-02-16",
        "close": 99327.640625,
        "direction_boundary": 42684.894531,
        "core_momentum": 1.326997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606181
      },
      {
        "date": "2024-02-23",
        "close": 101723.484375,
        "direction_boundary": 39393.769531,
        "core_momentum": 1.582223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604596
      },
      {
        "date": "2024-03-01",
        "close": 98728.679688,
        "direction_boundary": 39792.691406,
        "core_momentum": 1.481076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605935
      },
      {
        "date": "2024-03-08",
        "close": 92339.765625,
        "direction_boundary": 39044.710938,
        "core_momentum": 1.364975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61285
      },
      {
        "date": "2024-03-15",
        "close": 90942.1875,
        "direction_boundary": 60137.828125,
        "core_momentum": 0.512229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613068
      },
      {
        "date": "2024-03-22",
        "close": 92040.28125,
        "direction_boundary": 67318.460938,
        "core_momentum": 0.367237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612849
      },
      {
        "date": "2024-03-29",
        "close": 82357.085938,
        "direction_boundary": 71906.085938,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630584
      },
      {
        "date": "2024-04-05",
        "close": 80859.6875,
        "direction_boundary": 71407.4375,
        "core_momentum": 0.132371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59389
      },
      {
        "date": "2024-04-12",
        "close": 73871.8125,
        "direction_boundary": 96340.203125,
        "core_momentum": -0.233219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453095
      },
      {
        "date": "2024-04-19",
        "close": 77265.921875,
        "direction_boundary": 82976.242188,
        "core_momentum": -0.068819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439189
      },
      {
        "date": "2024-04-26",
        "close": 75768.515625,
        "direction_boundary": 73402.054688,
        "core_momentum": 0.03224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43886
      },
      {
        "date": "2024-05-03",
        "close": 79362.28125,
        "direction_boundary": 71407.4375,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447758
      },
      {
        "date": "2024-05-10",
        "close": 77166.09375,
        "direction_boundary": 71507.171875,
        "core_momentum": 0.079138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441224
      },
      {
        "date": "2024-05-17",
        "close": 76167.828125,
        "direction_boundary": 71906.085938,
        "core_momentum": 0.059268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409822
      },
      {
        "date": "2024-05-24",
        "close": 72574.0625,
        "direction_boundary": 79385.921875,
        "core_momentum": -0.085807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36977
      },
      {
        "date": "2024-05-31",
        "close": 83255.53125,
        "direction_boundary": 86067.90625,
        "core_momentum": -0.032676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43
      },
      {
        "date": "2024-06-07",
        "close": 88047.210938,
        "direction_boundary": 88960.109375,
        "core_momentum": -0.010262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439222
      },
      {
        "date": "2024-06-14",
        "close": 85751.203125,
        "direction_boundary": 115289.101563,
        "core_momentum": -0.256207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439714
      },
      {
        "date": "2024-06-21",
        "close": 79661.765625,
        "direction_boundary": 106811.96875,
        "core_momentum": -0.254187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43263
      },
      {
        "date": "2024-06-28",
        "close": 72474.234375,
        "direction_boundary": 94445.320313,
        "core_momentum": -0.232633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447412
      },
      {
        "date": "2024-07-05",
        "close": 73472.5,
        "direction_boundary": 106512.773438,
        "core_momentum": -0.3102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448948
      },
      {
        "date": "2024-07-12",
        "close": 69679.085938,
        "direction_boundary": 122968.398438,
        "core_momentum": -0.433358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451835
      },
      {
        "date": "2024-07-19",
        "close": 65785.84375,
        "direction_boundary": 124264.898438,
        "core_momentum": -0.4706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453018
      },
      {
        "date": "2024-07-26",
        "close": 54505.414063,
        "direction_boundary": 109105.78125,
        "core_momentum": -0.500435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506746
      },
      {
        "date": "2024-08-02",
        "close": 49264.511719,
        "direction_boundary": 105615.1875,
        "core_momentum": -0.533547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519402
      },
      {
        "date": "2024-08-09",
        "close": 46020.140625,
        "direction_boundary": 101725.679688,
        "core_momentum": -0.547605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523326
      },
      {
        "date": "2024-08-16",
        "close": 46918.585938,
        "direction_boundary": 96938.585938,
        "core_momentum": -0.515997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463366
      },
      {
        "date": "2024-08-23",
        "close": 46169.882813,
        "direction_boundary": 100828.09375,
        "core_momentum": -0.542093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457559
      },
      {
        "date": "2024-08-30",
        "close": 46818.753906,
        "direction_boundary": 99930.523438,
        "core_momentum": -0.531487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461675
      },
      {
        "date": "2024-09-06",
        "close": 42626.03125,
        "direction_boundary": 100229.71875,
        "core_momentum": -0.574717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467601
      },
      {
        "date": "2024-09-13",
        "close": 45670.75,
        "direction_boundary": 100129.984375,
        "core_momentum": -0.543885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48701
      },
      {
        "date": "2024-09-20",
        "close": 45421.179688,
        "direction_boundary": 101725.679688,
        "core_momentum": -0.553493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484845
      },
      {
        "date": "2024-09-27",
        "close": 53906.457031,
        "direction_boundary": 101725.679688,
        "core_momentum": -0.47008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54183
      },
      {
        "date": "2024-10-04",
        "close": 49563.992188,
        "direction_boundary": 116884.796875,
        "core_momentum": -0.575959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549912
      },
      {
        "date": "2024-10-11",
        "close": 56601.78125,
        "direction_boundary": 151491.46875,
        "core_momentum": -0.62637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578184
      },
      {
        "date": "2024-10-18",
        "close": 50312.691406,
        "direction_boundary": 133140.953125,
        "core_momentum": -0.62211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59102
      },
      {
        "date": "2024-10-25",
        "close": 49064.855469,
        "direction_boundary": 128852.53125,
        "core_momentum": -0.619217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591127
      },
      {
        "date": "2024-11-01",
        "close": 49014.945313,
        "direction_boundary": 124264.898438,
        "core_momentum": -0.605561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584637
      },
      {
        "date": "2024-11-08",
        "close": 47267.976563,
        "direction_boundary": 128852.53125,
        "core_momentum": -0.633162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585016
      },
      {
        "date": "2024-11-15",
        "close": 37135.5625,
        "direction_boundary": 112795.835938,
        "core_momentum": -0.670772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661134
      },
      {
        "date": "2024-11-22",
        "close": 39381.664063,
        "direction_boundary": 125960.328125,
        "core_momentum": -0.687349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671025
      },
      {
        "date": "2024-11-29",
        "close": 36885.992188,
        "direction_boundary": 122768.929688,
        "core_momentum": -0.699549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63159
      },
      {
        "date": "2024-12-06",
        "close": 38632.960938,
        "direction_boundary": 117882.117188,
        "core_momentum": -0.672275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629052
      },
      {
        "date": "2024-12-13",
        "close": 39780.96875,
        "direction_boundary": 116785.070313,
        "core_momentum": -0.659366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634701
      },
      {
        "date": "2024-12-20",
        "close": 34490.152344,
        "direction_boundary": 106213.585938,
        "core_momentum": -0.675276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651308
      },
      {
        "date": "2024-12-27",
        "close": 33366.53125,
        "direction_boundary": 106215.679688,
        "core_momentum": -0.685861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645086
      },
      {
        "date": "2025-01-03",
        "close": 36413.476563,
        "direction_boundary": 103819.84375,
        "core_momentum": -0.649263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662882
      },
      {
        "date": "2025-01-10",
        "close": 36713.175781,
        "direction_boundary": 100825.039063,
        "core_momentum": -0.635872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663512
      },
      {
        "date": "2025-01-17",
        "close": 36313.578125,
        "direction_boundary": 95833.703125,
        "core_momentum": -0.621077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662041
      },
      {
        "date": "2025-01-24",
        "close": 33866.03125,
        "direction_boundary": 88746.0,
        "core_momentum": -0.618394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622101
      },
      {
        "date": "2025-01-31",
        "close": 33666.230469,
        "direction_boundary": 87348.429688,
        "core_momentum": -0.614575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610664
      },
      {
        "date": "2025-02-07",
        "close": 31068.837891,
        "direction_boundary": 85351.890625,
        "core_momentum": -0.635991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613023
      },
      {
        "date": "2025-02-14",
        "close": 30569.337891,
        "direction_boundary": 99327.640625,
        "core_momentum": -0.692237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611007
      },
      {
        "date": "2025-02-21",
        "close": 33965.929688,
        "direction_boundary": 101723.484375,
        "core_momentum": -0.666095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633943
      },
      {
        "date": "2025-02-28",
        "close": 30419.488281,
        "direction_boundary": 98728.679688,
        "core_momentum": -0.691888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647118
      },
      {
        "date": "2025-03-07",
        "close": 27672.244141,
        "direction_boundary": 92339.765625,
        "core_momentum": -0.700321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647318
      },
      {
        "date": "2025-03-14",
        "close": 29520.390625,
        "direction_boundary": 90942.1875,
        "core_momentum": -0.675394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646197
      },
      {
        "date": "2025-03-21",
        "close": 28571.341797,
        "direction_boundary": 92040.28125,
        "core_momentum": -0.689578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646346
      },
      {
        "date": "2025-03-28",
        "close": 26223.697266,
        "direction_boundary": 82357.085938,
        "core_momentum": -0.681585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591935
      },
      {
        "date": "2025-04-04",
        "close": 24675.25,
        "direction_boundary": 80859.6875,
        "core_momentum": -0.694839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588396
      },
      {
        "date": "2025-04-11",
        "close": 23326.603516,
        "direction_boundary": 73871.8125,
        "core_momentum": -0.684229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542443
      },
      {
        "date": "2025-04-18",
        "close": 23926.001953,
        "direction_boundary": 77265.921875,
        "core_momentum": -0.690342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53454
      },
      {
        "date": "2025-04-25",
        "close": 25274.648438,
        "direction_boundary": 75768.515625,
        "core_momentum": -0.666423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546933
      },
      {
        "date": "2025-05-02",
        "close": 24675.25,
        "direction_boundary": 79362.28125,
        "core_momentum": -0.689081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545802
      },
      {
        "date": "2025-05-09",
        "close": 22777.154297,
        "direction_boundary": 77166.09375,
        "core_momentum": -0.70483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550738
      },
      {
        "date": "2025-05-16",
        "close": 21078.857422,
        "direction_boundary": 76167.828125,
        "core_momentum": -0.723258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463941
      },
      {
        "date": "2025-05-23",
        "close": 19040.902344,
        "direction_boundary": 72574.0625,
        "core_momentum": -0.737635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461593
      },
      {
        "date": "2025-05-30",
        "close": 19580.361328,
        "direction_boundary": 83255.53125,
        "core_momentum": -0.764816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464574
      },
      {
        "date": "2025-06-06",
        "close": 19610.330078,
        "direction_boundary": 88047.210938,
        "core_momentum": -0.777275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455013
      },
      {
        "date": "2025-06-13",
        "close": 18831.111328,
        "direction_boundary": 85751.203125,
        "core_momentum": -0.780398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448276
      },
      {
        "date": "2025-06-20",
        "close": 18171.773438,
        "direction_boundary": 79661.765625,
        "core_momentum": -0.771888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417366
      },
      {
        "date": "2025-06-27",
        "close": 17672.273438,
        "direction_boundary": 72474.234375,
        "core_momentum": -0.756158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417216
      },
      {
        "date": "2025-07-04",
        "close": 18501.443359,
        "direction_boundary": 73472.5,
        "core_momentum": -0.748185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398507
      },
      {
        "date": "2025-07-11",
        "close": 18181.763672,
        "direction_boundary": 69679.085938,
        "core_momentum": -0.739064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395678
      },
      {
        "date": "2025-07-18",
        "close": 18851.091797,
        "direction_boundary": 65785.84375,
        "core_momentum": -0.713448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404792
      },
      {
        "date": "2025-07-25",
        "close": 22727.205078,
        "direction_boundary": 54505.414063,
        "core_momentum": -0.583028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494851
      },
      {
        "date": "2025-08-01",
        "close": 24675.25,
        "direction_boundary": 49264.511719,
        "core_momentum": -0.499127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512977
      },
      {
        "date": "2025-08-08",
        "close": 25674.248047,
        "direction_boundary": 46020.140625,
        "core_momentum": -0.442108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507967
      },
      {
        "date": "2025-08-15",
        "close": 28221.693359,
        "direction_boundary": 46918.585938,
        "core_momentum": -0.398497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526983
      },
      {
        "date": "2025-08-22",
        "close": 23076.853516,
        "direction_boundary": 46169.882813,
        "core_momentum": -0.500175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570543
      },
      {
        "date": "2025-08-29",
        "close": 22327.605469,
        "direction_boundary": 46818.753906,
        "core_momentum": -0.523106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554538
      },
      {
        "date": "2025-09-05",
        "close": 22577.353516,
        "direction_boundary": 42626.03125,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54223
      },
      {
        "date": "2025-09-12",
        "close": 22976.953125,
        "direction_boundary": 45670.75,
        "core_momentum": -0.4969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533502
      },
      {
        "date": "2025-09-19",
        "close": 23576.351563,
        "direction_boundary": 45421.179688,
        "core_momentum": -0.480939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534608
      },
      {
        "date": "2025-09-26",
        "close": 20879.058594,
        "direction_boundary": 53906.457031,
        "core_momentum": -0.61268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547239
      },
      {
        "date": "2025-10-03",
        "close": 20279.658203,
        "direction_boundary": 49563.992188,
        "core_momentum": -0.590839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542949
      },
      {
        "date": "2025-10-10",
        "close": 19900.039063,
        "direction_boundary": 56601.78125,
        "core_momentum": -0.64842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53871
      },
      {
        "date": "2025-10-17",
        "close": 25374.548828,
        "direction_boundary": 50312.691406,
        "core_momentum": -0.495663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639312
      },
      {
        "date": "2025-10-24",
        "close": 27222.695313,
        "direction_boundary": 49064.855469,
        "core_momentum": -0.445169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642209
      },
      {
        "date": "2025-10-31",
        "close": 24025.902344,
        "direction_boundary": 49014.945313,
        "core_momentum": -0.509825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665476
      },
      {
        "date": "2025-11-07",
        "close": 22327.605469,
        "direction_boundary": 47267.976563,
        "core_momentum": -0.527638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663941
      },
      {
        "date": "2025-11-14",
        "close": 23926.001953,
        "direction_boundary": 37135.5625,
        "core_momentum": -0.355712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661185
      },
      {
        "date": "2025-11-21",
        "close": 22377.554688,
        "direction_boundary": 39381.664063,
        "core_momentum": -0.431777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651667
      },
      {
        "date": "2025-11-28",
        "close": 23826.101563,
        "direction_boundary": 36885.992188,
        "core_momentum": -0.354061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65576
      },
      {
        "date": "2025-12-05",
        "close": 24225.701172,
        "direction_boundary": 38632.960938,
        "core_momentum": -0.372927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655817
      },
      {
        "date": "2025-12-12",
        "close": 25724.197266,
        "direction_boundary": 39780.96875,
        "core_momentum": -0.353354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655716
      },
      {
        "date": "2025-12-19",
        "close": 24225.701172,
        "direction_boundary": 34490.152344,
        "core_momentum": -0.297605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660115
      },
      {
        "date": "2025-12-26",
        "close": 24925.0,
        "direction_boundary": 33366.53125,
        "core_momentum": -0.252994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65809
      },
      {
        "date": "2026-01-02",
        "close": 22950.0,
        "direction_boundary": 36413.476563,
        "core_momentum": -0.369739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669352
      },
      {
        "date": "2026-01-09",
        "close": 23100.0,
        "direction_boundary": 36713.175781,
        "core_momentum": -0.370798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668335
      },
      {
        "date": "2026-01-16",
        "close": 23250.0,
        "direction_boundary": 36313.578125,
        "core_momentum": -0.359744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667208
      },
      {
        "date": "2026-01-23",
        "close": 25700.0,
        "direction_boundary": 33866.03125,
        "core_momentum": -0.241127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6305
      },
      {
        "date": "2026-01-30",
        "close": 34200.0,
        "direction_boundary": 33666.230469,
        "core_momentum": 0.015855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735023
      },
      {
        "date": "2026-02-06",
        "close": 28000.0,
        "direction_boundary": 31068.837891,
        "core_momentum": -0.098775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790407
      },
      {
        "date": "2026-02-13",
        "close": 29700.0,
        "direction_boundary": 30569.337891,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78369
      },
      {
        "date": "2026-02-20",
        "close": 32000.0,
        "direction_boundary": 33965.929688,
        "core_momentum": -0.057879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732302
      },
      {
        "date": "2026-02-27",
        "close": 31150.0,
        "direction_boundary": 30419.488281,
        "core_momentum": 0.024015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731593
      },
      {
        "date": "2026-03-06",
        "close": 31850.0,
        "direction_boundary": 27672.244141,
        "core_momentum": 0.150973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731703
      },
      {
        "date": "2026-03-13",
        "close": 33850.0,
        "direction_boundary": 29520.390625,
        "core_momentum": 0.146665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734678
      },
      {
        "date": "2026-03-20",
        "close": 32600.0,
        "direction_boundary": 28571.341797,
        "core_momentum": 0.141003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738056
      },
      {
        "date": "2026-03-27",
        "close": 28850.0,
        "direction_boundary": 26223.697266,
        "core_momentum": 0.10015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738312
      },
      {
        "date": "2026-04-03",
        "close": 36000.0,
        "direction_boundary": 24675.25,
        "core_momentum": 0.458952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790038
      },
      {
        "date": "2026-04-10",
        "close": 55200.0,
        "direction_boundary": 23326.603516,
        "core_momentum": 1.366397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966504
      },
      {
        "date": "2026-04-17",
        "close": 53000.0,
        "direction_boundary": 23926.001953,
        "core_momentum": 1.215163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926096
      },
      {
        "date": "2026-04-24",
        "close": 70000.0,
        "direction_boundary": 25274.648438,
        "core_momentum": 1.769574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987765
      },
      {
        "date": "2026-05-01",
        "close": 68800.0,
        "direction_boundary": 24675.25,
        "core_momentum": 1.788219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963607
      },
      {
        "date": "2026-05-08",
        "close": 72900.0,
        "direction_boundary": 22777.154297,
        "core_momentum": 2.200575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949702
      },
      {
        "date": "2026-05-15",
        "close": 84300.0,
        "direction_boundary": 21078.857422,
        "core_momentum": 2.999268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959314
      },
      {
        "date": "2026-05-22",
        "close": 96400.0,
        "direction_boundary": 19040.902344,
        "core_momentum": 4.062785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951446
      },
      {
        "date": "2026-05-29",
        "close": 72800.0,
        "direction_boundary": 19580.361328,
        "core_momentum": 2.718011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059798
      },
      {
        "date": "2026-06-05",
        "close": 71900.0,
        "direction_boundary": 19610.330078,
        "core_momentum": 2.666435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062007
      },
      {
        "date": "2026-06-12",
        "close": 59700.0,
        "direction_boundary": 18831.111328,
        "core_momentum": 2.170286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107392
      },
      {
        "date": "2026-06-19",
        "close": 50900.0,
        "direction_boundary": 18171.773438,
        "core_momentum": 1.801047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132296
      },
      {
        "date": "2026-06-26",
        "close": 37900.0,
        "direction_boundary": 17672.273438,
        "core_momentum": 1.144602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217913
      },
      {
        "date": "2026-07-03",
        "close": 38850.0,
        "direction_boundary": 18501.443359,
        "core_momentum": 1.099836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209588
      },
      {
        "date": "2026-07-10",
        "close": 37400.0,
        "direction_boundary": 18181.763672,
        "core_momentum": 1.057006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212175
      },
      {
        "date": "2026-07-17",
        "close": 35800.0,
        "direction_boundary": 18851.091797,
        "core_momentum": 0.899094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215168
      },
      {
        "date": "2026-07-24",
        "close": 34150.0,
        "direction_boundary": 22727.205078,
        "core_momentum": 0.502604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212076
      },
      {
        "date": "2026-07-31",
        "close": 30450.0,
        "direction_boundary": 24675.25,
        "core_momentum": 0.23403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156426
      },
      {
        "date": "2026-08-07",
        "close": 47200.0,
        "direction_boundary": 25674.248047,
        "core_momentum": 0.838418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96938.585938,
        "volume": 320928
      },
      {
        "date": "2023-08-25",
        "close": 100828.09375,
        "volume": 321016
      },
      {
        "date": "2023-09-01",
        "close": 99930.523438,
        "volume": 262224
      },
      {
        "date": "2023-09-08",
        "close": 100229.71875,
        "volume": 393101
      },
      {
        "date": "2023-09-15",
        "close": 100129.984375,
        "volume": 517164
      },
      {
        "date": "2023-09-22",
        "close": 101725.679688,
        "volume": 169182
      },
      {
        "date": "2023-09-29",
        "close": 101725.679688,
        "volume": 102287
      },
      {
        "date": "2023-10-06",
        "close": 116884.796875,
        "volume": 508206
      },
      {
        "date": "2023-10-13",
        "close": 151491.46875,
        "volume": 1514159
      },
      {
        "date": "2023-10-20",
        "close": 133140.953125,
        "volume": 1030284
      },
      {
        "date": "2023-10-27",
        "close": 128852.53125,
        "volume": 921480
      },
      {
        "date": "2023-11-03",
        "close": 124264.898438,
        "volume": 478349
      },
      {
        "date": "2023-11-10",
        "close": 128852.53125,
        "volume": 471573
      },
      {
        "date": "2023-11-17",
        "close": 112795.835938,
        "volume": 419713
      },
      {
        "date": "2023-11-24",
        "close": 125960.328125,
        "volume": 303367
      },
      {
        "date": "2023-12-01",
        "close": 122768.929688,
        "volume": 300949
      },
      {
        "date": "2023-12-08",
        "close": 117882.117188,
        "volume": 314318
      },
      {
        "date": "2023-12-15",
        "close": 116785.070313,
        "volume": 583431
      },
      {
        "date": "2023-12-22",
        "close": 106213.585938,
        "volume": 415524
      },
      {
        "date": "2023-12-29",
        "close": 106215.679688,
        "volume": 213320
      },
      {
        "date": "2024-01-05",
        "close": 103819.84375,
        "volume": 221883
      },
      {
        "date": "2024-01-12",
        "close": 100825.039063,
        "volume": 378028
      },
      {
        "date": "2024-01-19",
        "close": 95833.703125,
        "volume": 223499
      },
      {
        "date": "2024-01-26",
        "close": 88746.0,
        "volume": 286489
      },
      {
        "date": "2024-02-02",
        "close": 87348.429688,
        "volume": 239029
      },
      {
        "date": "2024-02-09",
        "close": 85351.890625,
        "volume": 345916
      },
      {
        "date": "2024-02-16",
        "close": 99327.640625,
        "volume": 384182
      },
      {
        "date": "2024-02-23",
        "close": 101723.484375,
        "volume": 908056
      },
      {
        "date": "2024-03-01",
        "close": 98728.679688,
        "volume": 255212
      },
      {
        "date": "2024-03-08",
        "close": 92339.765625,
        "volume": 342369
      },
      {
        "date": "2024-03-15",
        "close": 90942.1875,
        "volume": 282415
      },
      {
        "date": "2024-03-22",
        "close": 92040.28125,
        "volume": 187142
      },
      {
        "date": "2024-03-29",
        "close": 82357.085938,
        "volume": 512480
      },
      {
        "date": "2024-04-05",
        "close": 80859.6875,
        "volume": 259557
      },
      {
        "date": "2024-04-12",
        "close": 73871.8125,
        "volume": 336756
      },
      {
        "date": "2024-04-19",
        "close": 77265.921875,
        "volume": 663694
      },
      {
        "date": "2024-04-26",
        "close": 75768.515625,
        "volume": 289190
      },
      {
        "date": "2024-05-03",
        "close": 79362.28125,
        "volume": 171674
      },
      {
        "date": "2024-05-10",
        "close": 77166.09375,
        "volume": 159248
      },
      {
        "date": "2024-05-17",
        "close": 76167.828125,
        "volume": 129764
      },
      {
        "date": "2024-05-24",
        "close": 72574.0625,
        "volume": 609862
      },
      {
        "date": "2024-05-31",
        "close": 83255.53125,
        "volume": 932071
      },
      {
        "date": "2024-06-07",
        "close": 88047.210938,
        "volume": 370781
      },
      {
        "date": "2024-06-14",
        "close": 85751.203125,
        "volume": 785058
      },
      {
        "date": "2024-06-21",
        "close": 79661.765625,
        "volume": 647229
      },
      {
        "date": "2024-06-28",
        "close": 72474.234375,
        "volume": 340328
      },
      {
        "date": "2024-07-05",
        "close": 73472.5,
        "volume": 367349
      },
      {
        "date": "2024-07-12",
        "close": 69679.085938,
        "volume": 263129
      },
      {
        "date": "2024-07-19",
        "close": 65785.84375,
        "volume": 352288
      },
      {
        "date": "2024-07-26",
        "close": 54505.414063,
        "volume": 334238
      },
      {
        "date": "2024-08-02",
        "close": 49264.511719,
        "volume": 378892
      },
      {
        "date": "2024-08-09",
        "close": 46020.140625,
        "volume": 386810
      },
      {
        "date": "2024-08-16",
        "close": 46918.585938,
        "volume": 131051
      },
      {
        "date": "2024-08-23",
        "close": 46169.882813,
        "volume": 167646
      },
      {
        "date": "2024-08-30",
        "close": 46818.753906,
        "volume": 213759
      },
      {
        "date": "2024-09-06",
        "close": 42626.03125,
        "volume": 394177
      },
      {
        "date": "2024-09-13",
        "close": 45670.75,
        "volume": 226049
      },
      {
        "date": "2024-09-20",
        "close": 45421.179688,
        "volume": 89364
      },
      {
        "date": "2024-09-27",
        "close": 53906.457031,
        "volume": 364072
      },
      {
        "date": "2024-10-04",
        "close": 49563.992188,
        "volume": 278946
      },
      {
        "date": "2024-10-11",
        "close": 56601.78125,
        "volume": 1058375
      },
      {
        "date": "2024-10-18",
        "close": 50312.691406,
        "volume": 379427
      },
      {
        "date": "2024-10-25",
        "close": 49064.855469,
        "volume": 245994
      },
      {
        "date": "2024-11-01",
        "close": 49014.945313,
        "volume": 275553
      },
      {
        "date": "2024-11-08",
        "close": 47267.976563,
        "volume": 270300
      },
      {
        "date": "2024-11-15",
        "close": 37135.5625,
        "volume": 391350
      },
      {
        "date": "2024-11-22",
        "close": 39381.664063,
        "volume": 252536
      },
      {
        "date": "2024-11-29",
        "close": 36885.992188,
        "volume": 194687
      },
      {
        "date": "2024-12-06",
        "close": 38632.960938,
        "volume": 597919
      },
      {
        "date": "2024-12-13",
        "close": 39780.96875,
        "volume": 266110
      },
      {
        "date": "2024-12-20",
        "close": 34490.152344,
        "volume": 233510
      },
      {
        "date": "2024-12-27",
        "close": 33366.53125,
        "volume": 123307
      },
      {
        "date": "2025-01-03",
        "close": 36413.476563,
        "volume": 173030
      },
      {
        "date": "2025-01-10",
        "close": 36713.175781,
        "volume": 185598
      },
      {
        "date": "2025-01-17",
        "close": 36313.578125,
        "volume": 153951
      },
      {
        "date": "2025-01-24",
        "close": 33866.03125,
        "volume": 242211
      },
      {
        "date": "2025-01-31",
        "close": 33666.230469,
        "volume": 18286
      },
      {
        "date": "2025-02-07",
        "close": 31068.837891,
        "volume": 264374
      },
      {
        "date": "2025-02-14",
        "close": 30569.337891,
        "volume": 307294
      },
      {
        "date": "2025-02-21",
        "close": 33965.929688,
        "volume": 640375
      },
      {
        "date": "2025-02-28",
        "close": 30419.488281,
        "volume": 565395
      },
      {
        "date": "2025-03-07",
        "close": 27672.244141,
        "volume": 366154
      },
      {
        "date": "2025-03-14",
        "close": 29520.390625,
        "volume": 932798
      },
      {
        "date": "2025-03-21",
        "close": 28571.341797,
        "volume": 235923
      },
      {
        "date": "2025-03-28",
        "close": 26223.697266,
        "volume": 166533
      },
      {
        "date": "2025-04-04",
        "close": 24675.25,
        "volume": 217641
      },
      {
        "date": "2025-04-11",
        "close": 23326.603516,
        "volume": 232373
      },
      {
        "date": "2025-04-18",
        "close": 23926.001953,
        "volume": 107498
      },
      {
        "date": "2025-04-25",
        "close": 25274.648438,
        "volume": 155151
      },
      {
        "date": "2025-05-02",
        "close": 24675.25,
        "volume": 235826
      },
      {
        "date": "2025-05-09",
        "close": 22777.154297,
        "volume": 134396
      },
      {
        "date": "2025-05-16",
        "close": 21078.857422,
        "volume": 196164
      },
      {
        "date": "2025-05-23",
        "close": 19040.902344,
        "volume": 258373
      },
      {
        "date": "2025-05-30",
        "close": 19580.361328,
        "volume": 279228
      },
      {
        "date": "2025-06-06",
        "close": 19610.330078,
        "volume": 165264
      },
      {
        "date": "2025-06-13",
        "close": 18831.111328,
        "volume": 631395
      },
      {
        "date": "2025-06-20",
        "close": 18171.773438,
        "volume": 451327
      },
      {
        "date": "2025-06-27",
        "close": 17672.273438,
        "volume": 354001
      },
      {
        "date": "2025-07-04",
        "close": 18501.443359,
        "volume": 325364
      },
      {
        "date": "2025-07-11",
        "close": 18181.763672,
        "volume": 292113
      },
      {
        "date": "2025-07-18",
        "close": 18851.091797,
        "volume": 391118
      },
      {
        "date": "2025-07-25",
        "close": 22727.205078,
        "volume": 2061914
      },
      {
        "date": "2025-08-01",
        "close": 24675.25,
        "volume": 4788328
      },
      {
        "date": "2025-08-08",
        "close": 25674.248047,
        "volume": 1202081
      },
      {
        "date": "2025-08-15",
        "close": 28221.693359,
        "volume": 555135
      },
      {
        "date": "2025-08-22",
        "close": 23076.853516,
        "volume": 587213
      },
      {
        "date": "2025-08-29",
        "close": 22327.605469,
        "volume": 257277
      },
      {
        "date": "2025-09-05",
        "close": 22577.353516,
        "volume": 286102
      },
      {
        "date": "2025-09-12",
        "close": 22976.953125,
        "volume": 236163
      },
      {
        "date": "2025-09-19",
        "close": 23576.351563,
        "volume": 266113
      },
      {
        "date": "2025-09-26",
        "close": 20879.058594,
        "volume": 287336
      },
      {
        "date": "2025-10-03",
        "close": 20279.658203,
        "volume": 108680
      },
      {
        "date": "2025-10-10",
        "close": 19900.039063,
        "volume": 39969
      },
      {
        "date": "2025-10-17",
        "close": 25374.548828,
        "volume": 805863
      },
      {
        "date": "2025-10-24",
        "close": 27222.695313,
        "volume": 760430
      },
      {
        "date": "2025-10-31",
        "close": 24025.902344,
        "volume": 419399
      },
      {
        "date": "2025-11-07",
        "close": 22327.605469,
        "volume": 213890
      },
      {
        "date": "2025-11-14",
        "close": 23926.001953,
        "volume": 602462
      },
      {
        "date": "2025-11-21",
        "close": 22377.554688,
        "volume": 302692
      },
      {
        "date": "2025-11-28",
        "close": 23826.101563,
        "volume": 137189
      },
      {
        "date": "2025-12-05",
        "close": 24225.701172,
        "volume": 177461
      },
      {
        "date": "2025-12-12",
        "close": 25724.197266,
        "volume": 926012
      },
      {
        "date": "2025-12-19",
        "close": 24225.701172,
        "volume": 430900
      },
      {
        "date": "2025-12-26",
        "close": 24925.0,
        "volume": 706384
      },
      {
        "date": "2026-01-02",
        "close": 22950.0,
        "volume": 274035
      },
      {
        "date": "2026-01-09",
        "close": 23100.0,
        "volume": 235800
      },
      {
        "date": "2026-01-16",
        "close": 23250.0,
        "volume": 233733
      },
      {
        "date": "2026-01-23",
        "close": 25700.0,
        "volume": 654503
      },
      {
        "date": "2026-01-30",
        "close": 34200.0,
        "volume": 1942419
      },
      {
        "date": "2026-02-06",
        "close": 28000.0,
        "volume": 831078
      },
      {
        "date": "2026-02-13",
        "close": 29700.0,
        "volume": 377521
      },
      {
        "date": "2026-02-20",
        "close": 32000.0,
        "volume": 264047
      },
      {
        "date": "2026-02-27",
        "close": 31150.0,
        "volume": 514985
      },
      {
        "date": "2026-03-06",
        "close": 31850.0,
        "volume": 1158218
      },
      {
        "date": "2026-03-13",
        "close": 33850.0,
        "volume": 1461031
      },
      {
        "date": "2026-03-20",
        "close": 32600.0,
        "volume": 1899441
      },
      {
        "date": "2026-03-27",
        "close": 28850.0,
        "volume": 417827
      },
      {
        "date": "2026-04-03",
        "close": 36000.0,
        "volume": 8487669
      },
      {
        "date": "2026-04-10",
        "close": 55200.0,
        "volume": 8467659
      },
      {
        "date": "2026-04-17",
        "close": 53000.0,
        "volume": 3117110
      },
      {
        "date": "2026-04-24",
        "close": 70000.0,
        "volume": 4952217
      },
      {
        "date": "2026-05-01",
        "close": 68800.0,
        "volume": 1582007
      },
      {
        "date": "2026-05-08",
        "close": 72900.0,
        "volume": 1236291
      },
      {
        "date": "2026-05-15",
        "close": 84300.0,
        "volume": 2726479
      },
      {
        "date": "2026-05-22",
        "close": 96400.0,
        "volume": 1396340
      },
      {
        "date": "2026-05-29",
        "close": 72800.0,
        "volume": 1184653
      },
      {
        "date": "2026-06-05",
        "close": 71900.0,
        "volume": 173606
      },
      {
        "date": "2026-06-12",
        "close": 59700.0,
        "volume": 164462
      },
      {
        "date": "2026-06-19",
        "close": 50900.0,
        "volume": 278170
      },
      {
        "date": "2026-06-26",
        "close": 37900.0,
        "volume": 239783
      },
      {
        "date": "2026-07-03",
        "close": 38850.0,
        "volume": 63733
      },
      {
        "date": "2026-07-10",
        "close": 37400.0,
        "volume": 477209
      },
      {
        "date": "2026-07-17",
        "close": 35800.0,
        "volume": 966985
      },
      {
        "date": "2026-07-24",
        "close": 34150.0,
        "volume": 957458
      },
      {
        "date": "2026-07-31",
        "close": 30450.0,
        "volume": 832366
      },
      {
        "date": "2026-08-07",
        "close": 47200.0,
        "volume": 1088526
      }
    ],
    "sharemaestro_context": {
      "trend": 46160.0,
      "fair_value": 54538.898963,
      "market_activity": -7.136387,
      "market_dynamics": -0.912692,
      "relative_strength": 13.446933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009434,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.005272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.062857,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.925489,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.854175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.778656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.600501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 1.464959
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.147708
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.129496
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 1.599103
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.045946
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.00527
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.645879
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.515249
      }
    ]
  }
}