{
  "ticker": {
    "uuid": "cafe4c11-d6a8-48f1-9531-9d811b3ffe20",
    "symbol": "6098",
    "name": "Country Garden Services Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.385,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.6,
    "boundary_margin": -0.184091,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235621,
    "volatility_stability": 1.125,
    "risk_context": 0.4244,
    "current_regime": {
      "move": -0.076329,
      "interruption": 0.145749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.016,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.356774,
        "direction_boundary": 13.109794,
        "core_momentum": -0.515113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673037
      },
      {
        "date": "2023-08-25",
        "close": 7.572697,
        "direction_boundary": 13.706468,
        "core_momentum": -0.447509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727599
      },
      {
        "date": "2023-09-01",
        "close": 8.064431,
        "direction_boundary": 11.8653,
        "core_momentum": -0.320335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728167
      },
      {
        "date": "2023-09-08",
        "close": 8.878026,
        "direction_boundary": 13.638277,
        "core_momentum": -0.349036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707517
      },
      {
        "date": "2023-09-15",
        "close": 8.118074,
        "direction_boundary": 13.501895,
        "core_momentum": -0.398746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715899
      },
      {
        "date": "2023-09-22",
        "close": 7.671043,
        "direction_boundary": 11.592536,
        "core_momentum": -0.338277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717656
      },
      {
        "date": "2023-09-29",
        "close": 7.224013,
        "direction_boundary": 9.853655,
        "core_momentum": -0.26687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714028
      },
      {
        "date": "2023-10-06",
        "close": 6.89321,
        "direction_boundary": 10.024133,
        "core_momentum": -0.312339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713168
      },
      {
        "date": "2023-10-13",
        "close": 6.437239,
        "direction_boundary": 8.140347,
        "core_momentum": -0.209218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674251
      },
      {
        "date": "2023-10-20",
        "close": 6.285249,
        "direction_boundary": 8.097727,
        "core_momentum": -0.223826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661075
      },
      {
        "date": "2023-10-27",
        "close": 6.347833,
        "direction_boundary": 6.290655,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657453
      },
      {
        "date": "2023-11-03",
        "close": 6.285249,
        "direction_boundary": 8.182966,
        "core_momentum": -0.231911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657494
      },
      {
        "date": "2023-11-10",
        "close": 6.204783,
        "direction_boundary": 11.234531,
        "core_momentum": -0.447704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648244
      },
      {
        "date": "2023-11-17",
        "close": 6.383595,
        "direction_boundary": 14.541812,
        "core_momentum": -0.561018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638941
      },
      {
        "date": "2023-11-24",
        "close": 7.46541,
        "direction_boundary": 16.229549,
        "core_momentum": -0.540011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671016
      },
      {
        "date": "2023-12-01",
        "close": 6.347833,
        "direction_boundary": 15.956782,
        "core_momentum": -0.602186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695045
      },
      {
        "date": "2023-12-08",
        "close": 5.847159,
        "direction_boundary": 20.414795,
        "core_momentum": -0.713582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695093
      },
      {
        "date": "2023-12-15",
        "close": 6.249486,
        "direction_boundary": 17.013748,
        "core_momentum": -0.63268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688174
      },
      {
        "date": "2023-12-22",
        "close": 5.471653,
        "direction_boundary": 16.570507,
        "core_momentum": -0.669796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677141
      },
      {
        "date": "2023-12-29",
        "close": 6.034912,
        "direction_boundary": 16.570507,
        "core_momentum": -0.635804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682631
      },
      {
        "date": "2024-01-05",
        "close": 5.614704,
        "direction_boundary": 18.710011,
        "core_momentum": -0.699909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683539
      },
      {
        "date": "2024-01-12",
        "close": 5.319663,
        "direction_boundary": 17.474043,
        "core_momentum": -0.695568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684425
      },
      {
        "date": "2024-01-19",
        "close": 4.532889,
        "direction_boundary": 17.942858,
        "core_momentum": -0.747371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710286
      },
      {
        "date": "2024-01-26",
        "close": 4.953098,
        "direction_boundary": 19.434544,
        "core_momentum": -0.745139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718628
      },
      {
        "date": "2024-02-02",
        "close": 4.550771,
        "direction_boundary": 16.127262,
        "core_momentum": -0.717821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721885
      },
      {
        "date": "2024-02-09",
        "close": 4.765345,
        "direction_boundary": 13.996282,
        "core_momentum": -0.659528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640912
      },
      {
        "date": "2024-02-16",
        "close": 5.42695,
        "direction_boundary": 13.774659,
        "core_momentum": -0.606019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668375
      },
      {
        "date": "2024-02-23",
        "close": 5.382247,
        "direction_boundary": 12.871123,
        "core_momentum": -0.581835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615262
      },
      {
        "date": "2024-03-01",
        "close": 5.346485,
        "direction_boundary": 13.672373,
        "core_momentum": -0.608957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605552
      },
      {
        "date": "2024-03-08",
        "close": 4.970979,
        "direction_boundary": 11.422056,
        "core_momentum": -0.564791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58817
      },
      {
        "date": "2024-03-15",
        "close": 5.13191,
        "direction_boundary": 11.422056,
        "core_momentum": -0.550702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584511
      },
      {
        "date": "2024-03-22",
        "close": 4.810049,
        "direction_boundary": 10.99586,
        "core_momentum": -0.562558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585704
      },
      {
        "date": "2024-03-29",
        "close": 4.479246,
        "direction_boundary": 11.575488,
        "core_momentum": -0.61304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587519
      },
      {
        "date": "2024-04-05",
        "close": 4.228909,
        "direction_boundary": 10.944716,
        "core_momentum": -0.613612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588734
      },
      {
        "date": "2024-04-12",
        "close": 4.076918,
        "direction_boundary": 12.700644,
        "core_momentum": -0.678999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585009
      },
      {
        "date": "2024-04-19",
        "close": 3.969631,
        "direction_boundary": 11.285674,
        "core_momentum": -0.648259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585081
      },
      {
        "date": "2024-04-26",
        "close": 4.389839,
        "direction_boundary": 10.433281,
        "core_momentum": -0.579247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606756
      },
      {
        "date": "2024-05-03",
        "close": 5.435891,
        "direction_boundary": 10.313948,
        "core_momentum": -0.472957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684222
      },
      {
        "date": "2024-05-10",
        "close": 5.364366,
        "direction_boundary": 9.376315,
        "core_momentum": -0.427881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68423
      },
      {
        "date": "2024-05-17",
        "close": 6.097497,
        "direction_boundary": 8.472779,
        "core_momentum": -0.280343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707703
      },
      {
        "date": "2024-05-24",
        "close": 5.668347,
        "direction_boundary": 7.816438,
        "core_momentum": -0.274817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675877
      },
      {
        "date": "2024-05-31",
        "close": 5.087207,
        "direction_boundary": 8.484639,
        "core_momentum": -0.400422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655498
      },
      {
        "date": "2024-06-07",
        "close": 4.98886,
        "direction_boundary": 8.958491,
        "core_momentum": -0.443114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647125
      },
      {
        "date": "2024-06-14",
        "close": 4.929297,
        "direction_boundary": 9.81679,
        "core_momentum": -0.497871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638601
      },
      {
        "date": "2024-06-21",
        "close": 4.815105,
        "direction_boundary": 8.35053,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613718
      },
      {
        "date": "2024-06-28",
        "close": 4.586721,
        "direction_boundary": 9.047897,
        "core_momentum": -0.493062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598027
      },
      {
        "date": "2024-07-05",
        "close": 4.548657,
        "direction_boundary": 8.466758,
        "core_momentum": -0.462763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591388
      },
      {
        "date": "2024-07-12",
        "close": 4.872201,
        "direction_boundary": 8.556163,
        "core_momentum": -0.430562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596801
      },
      {
        "date": "2024-07-19",
        "close": 4.634301,
        "direction_boundary": 8.064431,
        "core_momentum": -0.425341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557232
      },
      {
        "date": "2024-07-26",
        "close": 4.463013,
        "direction_boundary": 8.538282,
        "core_momentum": -0.477294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544819
      },
      {
        "date": "2024-08-02",
        "close": 4.320272,
        "direction_boundary": 8.672392,
        "core_momentum": -0.501836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534055
      },
      {
        "date": "2024-08-09",
        "close": 4.529625,
        "direction_boundary": 6.669695,
        "core_momentum": -0.320865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534282
      },
      {
        "date": "2024-08-16",
        "close": 4.1585,
        "direction_boundary": 6.356774,
        "core_momentum": -0.345816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510896
      },
      {
        "date": "2024-08-23",
        "close": 4.053824,
        "direction_boundary": 7.572697,
        "core_momentum": -0.464679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511322
      },
      {
        "date": "2024-08-30",
        "close": 4.25366,
        "direction_boundary": 8.064431,
        "core_momentum": -0.472541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517832
      },
      {
        "date": "2024-09-06",
        "close": 4.168016,
        "direction_boundary": 8.878026,
        "core_momentum": -0.530524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509908
      },
      {
        "date": "2024-09-13",
        "close": 4.06334,
        "direction_boundary": 8.118074,
        "core_momentum": -0.49947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507409
      },
      {
        "date": "2024-09-20",
        "close": 4.215596,
        "direction_boundary": 7.671043,
        "core_momentum": -0.450453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504613
      },
      {
        "date": "2024-09-27",
        "close": 5.728643,
        "direction_boundary": 7.224013,
        "core_momentum": -0.207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655193
      },
      {
        "date": "2024-10-04",
        "close": 7.117981,
        "direction_boundary": 6.89321,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70765
      },
      {
        "date": "2024-10-11",
        "close": 6.090251,
        "direction_boundary": 6.437239,
        "core_momentum": -0.053903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745107
      },
      {
        "date": "2024-10-18",
        "close": 5.623967,
        "direction_boundary": 6.285249,
        "core_momentum": -0.105212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754656
      },
      {
        "date": "2024-10-25",
        "close": 5.443162,
        "direction_boundary": 6.347833,
        "core_momentum": -0.142517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746438
      },
      {
        "date": "2024-11-01",
        "close": 5.652515,
        "direction_boundary": 6.285249,
        "core_momentum": -0.10067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687094
      },
      {
        "date": "2024-11-08",
        "close": 5.681063,
        "direction_boundary": 6.204783,
        "core_momentum": -0.084406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686776
      },
      {
        "date": "2024-11-15",
        "close": 5.014942,
        "direction_boundary": 6.383595,
        "core_momentum": -0.214402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683568
      },
      {
        "date": "2024-11-22",
        "close": 5.195746,
        "direction_boundary": 7.46541,
        "core_momentum": -0.304024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679321
      },
      {
        "date": "2024-11-29",
        "close": 5.37655,
        "direction_boundary": 6.347833,
        "core_momentum": -0.15301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663901
      },
      {
        "date": "2024-12-06",
        "close": 5.414614,
        "direction_boundary": 5.847159,
        "core_momentum": -0.073975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66319
      },
      {
        "date": "2024-12-13",
        "close": 5.167198,
        "direction_boundary": 6.249486,
        "core_momentum": -0.17318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666523
      },
      {
        "date": "2024-12-20",
        "close": 5.033974,
        "direction_boundary": 5.471653,
        "core_momentum": -0.07999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666737
      },
      {
        "date": "2024-12-27",
        "close": 5.28139,
        "direction_boundary": 6.034912,
        "core_momentum": -0.12486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665614
      },
      {
        "date": "2025-01-03",
        "close": 4.967361,
        "direction_boundary": 5.614704,
        "core_momentum": -0.115294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671827
      },
      {
        "date": "2025-01-10",
        "close": 4.986393,
        "direction_boundary": 5.319663,
        "core_momentum": -0.062649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665201
      },
      {
        "date": "2025-01-17",
        "close": 4.805589,
        "direction_boundary": 4.532889,
        "core_momentum": 0.06016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663437
      },
      {
        "date": "2025-01-24",
        "close": 4.910265,
        "direction_boundary": 4.953098,
        "core_momentum": -0.008648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661544
      },
      {
        "date": "2025-01-31",
        "close": 4.843653,
        "direction_boundary": 4.550771,
        "core_momentum": 0.064359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659997
      },
      {
        "date": "2025-02-07",
        "close": 4.891233,
        "direction_boundary": 4.765345,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657161
      },
      {
        "date": "2025-02-14",
        "close": 4.881717,
        "direction_boundary": 5.42695,
        "core_momentum": -0.100468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644771
      },
      {
        "date": "2025-02-21",
        "close": 4.900749,
        "direction_boundary": 5.382247,
        "core_momentum": -0.08946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64317
      },
      {
        "date": "2025-02-28",
        "close": 5.395582,
        "direction_boundary": 5.346485,
        "core_momentum": 0.009183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652658
      },
      {
        "date": "2025-03-07",
        "close": 5.937995,
        "direction_boundary": 4.970979,
        "core_momentum": 0.194532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661967
      },
      {
        "date": "2025-03-14",
        "close": 5.814287,
        "direction_boundary": 5.13191,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661478
      },
      {
        "date": "2025-03-21",
        "close": 5.871383,
        "direction_boundary": 4.810049,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660659
      },
      {
        "date": "2025-03-28",
        "close": 6.680244,
        "direction_boundary": 4.479246,
        "core_momentum": 0.491377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536934
      },
      {
        "date": "2025-04-04",
        "close": 6.699276,
        "direction_boundary": 4.228909,
        "core_momentum": 0.584162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442203
      },
      {
        "date": "2025-04-11",
        "close": 6.5946,
        "direction_boundary": 4.076918,
        "core_momentum": 0.617545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383672
      },
      {
        "date": "2025-04-18",
        "close": 6.575568,
        "direction_boundary": 3.969631,
        "core_momentum": 0.656468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364882
      },
      {
        "date": "2025-04-25",
        "close": 6.661212,
        "direction_boundary": 4.389839,
        "core_momentum": 0.517416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360668
      },
      {
        "date": "2025-05-02",
        "close": 6.746857,
        "direction_boundary": 5.435891,
        "core_momentum": 0.241169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358171
      },
      {
        "date": "2025-05-09",
        "close": 6.413796,
        "direction_boundary": 5.364366,
        "core_momentum": 0.19563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366932
      },
      {
        "date": "2025-05-16",
        "close": 6.461376,
        "direction_boundary": 6.097497,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315962
      },
      {
        "date": "2025-05-23",
        "close": 6.30912,
        "direction_boundary": 5.668347,
        "core_momentum": 0.113044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317018
      },
      {
        "date": "2025-05-30",
        "close": 6.3567,
        "direction_boundary": 5.087207,
        "core_momentum": 0.249546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314668
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "direction_boundary": 4.98886,
        "core_momentum": 0.248782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316813
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "direction_boundary": 4.929297,
        "core_momentum": 0.338933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315529
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "direction_boundary": 4.815105,
        "core_momentum": 0.333304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315881
      },
      {
        "date": "2025-06-27",
        "close": 6.76,
        "direction_boundary": 4.586721,
        "core_momentum": 0.47382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316806
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "direction_boundary": 4.548657,
        "core_momentum": 0.420199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3104
      },
      {
        "date": "2025-07-11",
        "close": 6.75,
        "direction_boundary": 4.872201,
        "core_momentum": 0.385411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313738
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "direction_boundary": 4.634301,
        "core_momentum": 0.454373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306528
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 4.463013,
        "core_momentum": 0.590854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311108
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "direction_boundary": 4.320272,
        "core_momentum": 0.504535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340311
      },
      {
        "date": "2025-08-08",
        "close": 6.6,
        "direction_boundary": 4.529625,
        "core_momentum": 0.457074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340347
      },
      {
        "date": "2025-08-15",
        "close": 6.92,
        "direction_boundary": 4.1585,
        "core_momentum": 0.664062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343297
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "direction_boundary": 4.053824,
        "core_momentum": 0.808169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348348
      },
      {
        "date": "2025-08-29",
        "close": 6.49,
        "direction_boundary": 4.25366,
        "core_momentum": 0.525745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377243
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "direction_boundary": 4.168016,
        "core_momentum": 0.564293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3549
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "direction_boundary": 4.06334,
        "core_momentum": 0.727643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365961
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "direction_boundary": 4.215596,
        "core_momentum": 0.598825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37191
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "direction_boundary": 5.728643,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332849
      },
      {
        "date": "2025-10-03",
        "close": 6.37,
        "direction_boundary": 7.117981,
        "core_momentum": -0.105083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332963
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "direction_boundary": 6.090251,
        "core_momentum": 0.047576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332392
      },
      {
        "date": "2025-10-17",
        "close": 6.14,
        "direction_boundary": 5.623967,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33635
      },
      {
        "date": "2025-10-24",
        "close": 6.31,
        "direction_boundary": 5.443162,
        "core_momentum": 0.159253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338266
      },
      {
        "date": "2025-10-31",
        "close": 6.18,
        "direction_boundary": 5.652515,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338522
      },
      {
        "date": "2025-11-07",
        "close": 6.31,
        "direction_boundary": 5.681063,
        "core_momentum": 0.110708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333032
      },
      {
        "date": "2025-11-14",
        "close": 6.39,
        "direction_boundary": 5.014942,
        "core_momentum": 0.274192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333361
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "direction_boundary": 5.195746,
        "core_momentum": 0.199058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33358
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "direction_boundary": 5.37655,
        "core_momentum": 0.186635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335121
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "direction_boundary": 5.414614,
        "core_momentum": 0.207842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335472
      },
      {
        "date": "2025-12-12",
        "close": 6.37,
        "direction_boundary": 5.167198,
        "core_momentum": 0.232776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327653
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "direction_boundary": 5.033974,
        "core_momentum": 0.237591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326868
      },
      {
        "date": "2025-12-26",
        "close": 6.11,
        "direction_boundary": 5.28139,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318679
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "direction_boundary": 4.967361,
        "core_momentum": 0.221977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313064
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "direction_boundary": 4.986393,
        "core_momentum": 0.259427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310425
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "direction_boundary": 4.805589,
        "core_momentum": 0.288084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310836
      },
      {
        "date": "2026-01-23",
        "close": 6.26,
        "direction_boundary": 4.910265,
        "core_momentum": 0.27488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301322
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "direction_boundary": 4.843653,
        "core_momentum": 0.333704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279997
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "direction_boundary": 4.891233,
        "core_momentum": 0.308464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27935
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "direction_boundary": 4.881717,
        "core_momentum": 0.335596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272109
      },
      {
        "date": "2026-02-20",
        "close": 6.37,
        "direction_boundary": 4.900749,
        "core_momentum": 0.299801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25934
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "direction_boundary": 5.395582,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198028
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "direction_boundary": 5.937995,
        "core_momentum": 0.044123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199417
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "direction_boundary": 5.814287,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167979
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "direction_boundary": 5.871383,
        "core_momentum": -0.007048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168525
      },
      {
        "date": "2026-03-27",
        "close": 5.92,
        "direction_boundary": 6.680244,
        "core_momentum": -0.113805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159778
      },
      {
        "date": "2026-04-03",
        "close": 5.99,
        "direction_boundary": 6.699276,
        "core_momentum": -0.105874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160823
      },
      {
        "date": "2026-04-10",
        "close": 5.716158,
        "direction_boundary": 6.5946,
        "core_momentum": -0.133206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2026-04-17",
        "close": 5.661633,
        "direction_boundary": 6.575568,
        "core_momentum": -0.13899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165126
      },
      {
        "date": "2026-04-24",
        "close": 5.607106,
        "direction_boundary": 6.661212,
        "core_momentum": -0.158245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2026-05-01",
        "close": 5.652544,
        "direction_boundary": 6.746857,
        "core_momentum": -0.162196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2026-05-08",
        "close": 5.825211,
        "direction_boundary": 6.413796,
        "core_momentum": -0.091769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2026-05-15",
        "close": 5.743422,
        "direction_boundary": 6.461376,
        "core_momentum": -0.111115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160882
      },
      {
        "date": "2026-05-22",
        "close": 5.507142,
        "direction_boundary": 6.30912,
        "core_momentum": -0.127114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2026-05-29",
        "close": 5.289037,
        "direction_boundary": 6.3567,
        "core_momentum": -0.167959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2026-06-05",
        "close": 5.3163,
        "direction_boundary": 6.23,
        "core_momentum": -0.146661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16328
      },
      {
        "date": "2026-06-12",
        "close": 5.54,
        "direction_boundary": 6.6,
        "core_momentum": -0.160606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174564
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 6.42,
        "core_momentum": -0.180685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184825
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "direction_boundary": 6.76,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "direction_boundary": 6.46,
        "core_momentum": -0.19195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218468
      },
      {
        "date": "2026-07-10",
        "close": 5.31,
        "direction_boundary": 6.75,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "direction_boundary": 6.74,
        "core_momentum": -0.160237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "direction_boundary": 7.1,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235088
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 6.5,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230976
      },
      {
        "date": "2026-08-07",
        "close": 5.385,
        "direction_boundary": 6.6,
        "core_momentum": -0.184091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.356774,
        "volume": 433094197
      },
      {
        "date": "2023-08-25",
        "close": 7.572697,
        "volume": 329965801
      },
      {
        "date": "2023-09-01",
        "close": 8.064431,
        "volume": 243301693
      },
      {
        "date": "2023-09-08",
        "close": 8.878026,
        "volume": 273365277
      },
      {
        "date": "2023-09-15",
        "close": 8.118074,
        "volume": 205561511
      },
      {
        "date": "2023-09-22",
        "close": 7.671043,
        "volume": 161359618
      },
      {
        "date": "2023-09-29",
        "close": 7.224013,
        "volume": 105103681
      },
      {
        "date": "2023-10-06",
        "close": 6.89321,
        "volume": 42444915
      },
      {
        "date": "2023-10-13",
        "close": 6.437239,
        "volume": 105492470
      },
      {
        "date": "2023-10-20",
        "close": 6.285249,
        "volume": 92095137
      },
      {
        "date": "2023-10-27",
        "close": 6.347833,
        "volume": 94025216
      },
      {
        "date": "2023-11-03",
        "close": 6.285249,
        "volume": 56668057
      },
      {
        "date": "2023-11-10",
        "close": 6.204783,
        "volume": 178313154
      },
      {
        "date": "2023-11-17",
        "close": 6.383595,
        "volume": 111936085
      },
      {
        "date": "2023-11-24",
        "close": 7.46541,
        "volume": 208340851
      },
      {
        "date": "2023-12-01",
        "close": 6.347833,
        "volume": 218041951
      },
      {
        "date": "2023-12-08",
        "close": 5.847159,
        "volume": 101233566
      },
      {
        "date": "2023-12-15",
        "close": 6.249486,
        "volume": 91241411
      },
      {
        "date": "2023-12-22",
        "close": 5.471653,
        "volume": 177871527
      },
      {
        "date": "2023-12-29",
        "close": 6.034912,
        "volume": 59287747
      },
      {
        "date": "2024-01-05",
        "close": 5.614704,
        "volume": 51405521
      },
      {
        "date": "2024-01-12",
        "close": 5.319663,
        "volume": 65464814
      },
      {
        "date": "2024-01-19",
        "close": 4.532889,
        "volume": 129366140
      },
      {
        "date": "2024-01-26",
        "close": 4.953098,
        "volume": 195830285
      },
      {
        "date": "2024-02-02",
        "close": 4.550771,
        "volume": 112335461
      },
      {
        "date": "2024-02-09",
        "close": 4.765345,
        "volume": 77621546
      },
      {
        "date": "2024-02-16",
        "close": 5.42695,
        "volume": 27761045
      },
      {
        "date": "2024-02-23",
        "close": 5.382247,
        "volume": 91421446
      },
      {
        "date": "2024-03-01",
        "close": 5.346485,
        "volume": 162156857
      },
      {
        "date": "2024-03-08",
        "close": 4.970979,
        "volume": 149930137
      },
      {
        "date": "2024-03-15",
        "close": 5.13191,
        "volume": 154955430
      },
      {
        "date": "2024-03-22",
        "close": 4.810049,
        "volume": 116654496
      },
      {
        "date": "2024-03-29",
        "close": 4.479246,
        "volume": 135183883
      },
      {
        "date": "2024-04-05",
        "close": 4.228909,
        "volume": 101196672
      },
      {
        "date": "2024-04-12",
        "close": 4.076918,
        "volume": 93706461
      },
      {
        "date": "2024-04-19",
        "close": 3.969631,
        "volume": 143704569
      },
      {
        "date": "2024-04-26",
        "close": 4.389839,
        "volume": 155743605
      },
      {
        "date": "2024-05-03",
        "close": 5.435891,
        "volume": 135660611
      },
      {
        "date": "2024-05-10",
        "close": 5.364366,
        "volume": 132494225
      },
      {
        "date": "2024-05-17",
        "close": 6.097497,
        "volume": 213084281
      },
      {
        "date": "2024-05-24",
        "close": 5.668347,
        "volume": 273158503
      },
      {
        "date": "2024-05-31",
        "close": 5.087207,
        "volume": 316324611
      },
      {
        "date": "2024-06-07",
        "close": 4.98886,
        "volume": 192908211
      },
      {
        "date": "2024-06-14",
        "close": 4.929297,
        "volume": 92310175
      },
      {
        "date": "2024-06-21",
        "close": 4.815105,
        "volume": 96317618
      },
      {
        "date": "2024-06-28",
        "close": 4.586721,
        "volume": 84267941
      },
      {
        "date": "2024-07-05",
        "close": 4.548657,
        "volume": 62516203
      },
      {
        "date": "2024-07-12",
        "close": 4.872201,
        "volume": 162090825
      },
      {
        "date": "2024-07-19",
        "close": 4.634301,
        "volume": 55977587
      },
      {
        "date": "2024-07-26",
        "close": 4.463013,
        "volume": 86927942
      },
      {
        "date": "2024-08-02",
        "close": 4.320272,
        "volume": 73557386
      },
      {
        "date": "2024-08-09",
        "close": 4.529625,
        "volume": 77122895
      },
      {
        "date": "2024-08-16",
        "close": 4.1585,
        "volume": 146642280
      },
      {
        "date": "2024-08-23",
        "close": 4.053824,
        "volume": 115379193
      },
      {
        "date": "2024-08-30",
        "close": 4.25366,
        "volume": 148256195
      },
      {
        "date": "2024-09-06",
        "close": 4.168016,
        "volume": 67382601
      },
      {
        "date": "2024-09-13",
        "close": 4.06334,
        "volume": 105737983
      },
      {
        "date": "2024-09-20",
        "close": 4.215596,
        "volume": 84738745
      },
      {
        "date": "2024-09-27",
        "close": 5.728643,
        "volume": 310299329
      },
      {
        "date": "2024-10-04",
        "close": 7.117981,
        "volume": 337853038
      },
      {
        "date": "2024-10-11",
        "close": 6.090251,
        "volume": 388773830
      },
      {
        "date": "2024-10-18",
        "close": 5.623967,
        "volume": 260459668
      },
      {
        "date": "2024-10-25",
        "close": 5.443162,
        "volume": 88200346
      },
      {
        "date": "2024-11-01",
        "close": 5.652515,
        "volume": 90138113
      },
      {
        "date": "2024-11-08",
        "close": 5.681063,
        "volume": 132570977
      },
      {
        "date": "2024-11-15",
        "close": 5.014942,
        "volume": 119560976
      },
      {
        "date": "2024-11-22",
        "close": 5.195746,
        "volume": 114950579
      },
      {
        "date": "2024-11-29",
        "close": 5.37655,
        "volume": 138555102
      },
      {
        "date": "2024-12-06",
        "close": 5.414614,
        "volume": 57211135
      },
      {
        "date": "2024-12-13",
        "close": 5.167198,
        "volume": 150488427
      },
      {
        "date": "2024-12-20",
        "close": 5.033974,
        "volume": 66827805
      },
      {
        "date": "2024-12-27",
        "close": 5.28139,
        "volume": 48180365
      },
      {
        "date": "2025-01-03",
        "close": 4.967361,
        "volume": 58659082
      },
      {
        "date": "2025-01-10",
        "close": 4.986393,
        "volume": 188214202
      },
      {
        "date": "2025-01-17",
        "close": 4.805589,
        "volume": 178709950
      },
      {
        "date": "2025-01-24",
        "close": 4.910265,
        "volume": 154351174
      },
      {
        "date": "2025-01-31",
        "close": 4.843653,
        "volume": 10066001
      },
      {
        "date": "2025-02-07",
        "close": 4.891233,
        "volume": 69340297
      },
      {
        "date": "2025-02-14",
        "close": 4.881717,
        "volume": 159288555
      },
      {
        "date": "2025-02-21",
        "close": 4.900749,
        "volume": 107171277
      },
      {
        "date": "2025-02-28",
        "close": 5.395582,
        "volume": 140730175
      },
      {
        "date": "2025-03-07",
        "close": 5.937995,
        "volume": 208324862
      },
      {
        "date": "2025-03-14",
        "close": 5.814287,
        "volume": 100822268
      },
      {
        "date": "2025-03-21",
        "close": 5.871383,
        "volume": 191443632
      },
      {
        "date": "2025-03-28",
        "close": 6.680244,
        "volume": 161311490
      },
      {
        "date": "2025-04-04",
        "close": 6.699276,
        "volume": 111229553
      },
      {
        "date": "2025-04-11",
        "close": 6.5946,
        "volume": 199709018
      },
      {
        "date": "2025-04-18",
        "close": 6.575568,
        "volume": 71183077
      },
      {
        "date": "2025-04-25",
        "close": 6.661212,
        "volume": 61931365
      },
      {
        "date": "2025-05-02",
        "close": 6.746857,
        "volume": 32944959
      },
      {
        "date": "2025-05-09",
        "close": 6.413796,
        "volume": 86445282
      },
      {
        "date": "2025-05-16",
        "close": 6.461376,
        "volume": 89945002
      },
      {
        "date": "2025-05-23",
        "close": 6.30912,
        "volume": 54596537
      },
      {
        "date": "2025-05-30",
        "close": 6.3567,
        "volume": 56000193
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "volume": 51941805
      },
      {
        "date": "2025-06-13",
        "close": 6.6,
        "volume": 53277487
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "volume": 35683636
      },
      {
        "date": "2025-06-27",
        "close": 6.76,
        "volume": 28684978
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "volume": 47584911
      },
      {
        "date": "2025-07-11",
        "close": 6.75,
        "volume": 65538323
      },
      {
        "date": "2025-07-18",
        "close": 6.74,
        "volume": 48068765
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 84045081
      },
      {
        "date": "2025-08-01",
        "close": 6.5,
        "volume": 93055507
      },
      {
        "date": "2025-08-08",
        "close": 6.6,
        "volume": 55975657
      },
      {
        "date": "2025-08-15",
        "close": 6.92,
        "volume": 80502233
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "volume": 127907435
      },
      {
        "date": "2025-08-29",
        "close": 6.49,
        "volume": 178579052
      },
      {
        "date": "2025-09-05",
        "close": 6.52,
        "volume": 77386916
      },
      {
        "date": "2025-09-12",
        "close": 7.02,
        "volume": 77629297
      },
      {
        "date": "2025-09-19",
        "close": 6.74,
        "volume": 56498030
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "volume": 53323820
      },
      {
        "date": "2025-10-03",
        "close": 6.37,
        "volume": 32325980
      },
      {
        "date": "2025-10-10",
        "close": 6.38,
        "volume": 32183441
      },
      {
        "date": "2025-10-17",
        "close": 6.14,
        "volume": 60461289
      },
      {
        "date": "2025-10-24",
        "close": 6.31,
        "volume": 30370624
      },
      {
        "date": "2025-10-31",
        "close": 6.18,
        "volume": 36604909
      },
      {
        "date": "2025-11-07",
        "close": 6.31,
        "volume": 38459127
      },
      {
        "date": "2025-11-14",
        "close": 6.39,
        "volume": 40903534
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "volume": 41718475
      },
      {
        "date": "2025-11-28",
        "close": 6.38,
        "volume": 58668924
      },
      {
        "date": "2025-12-05",
        "close": 6.54,
        "volume": 25040577
      },
      {
        "date": "2025-12-12",
        "close": 6.37,
        "volume": 55871118
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "volume": 41792709
      },
      {
        "date": "2025-12-26",
        "close": 6.11,
        "volume": 14364245
      },
      {
        "date": "2026-01-02",
        "close": 6.07,
        "volume": 28051430
      },
      {
        "date": "2026-01-09",
        "close": 6.28,
        "volume": 31623740
      },
      {
        "date": "2026-01-16",
        "close": 6.19,
        "volume": 38750411
      },
      {
        "date": "2026-01-23",
        "close": 6.26,
        "volume": 44697263
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "volume": 63506290
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "volume": 38316039
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "volume": 37096327
      },
      {
        "date": "2026-02-20",
        "close": 6.37,
        "volume": 2111261
      },
      {
        "date": "2026-02-27",
        "close": 6.32,
        "volume": 26043825
      },
      {
        "date": "2026-03-06",
        "close": 6.2,
        "volume": 59150765
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "volume": 39639556
      },
      {
        "date": "2026-03-20",
        "close": 5.83,
        "volume": 44062842
      },
      {
        "date": "2026-03-27",
        "close": 5.92,
        "volume": 48117230
      },
      {
        "date": "2026-04-03",
        "close": 5.99,
        "volume": 36048677
      },
      {
        "date": "2026-04-10",
        "close": 5.716158,
        "volume": 30651288
      },
      {
        "date": "2026-04-17",
        "close": 5.661633,
        "volume": 26270264
      },
      {
        "date": "2026-04-24",
        "close": 5.607106,
        "volume": 24158326
      },
      {
        "date": "2026-05-01",
        "close": 5.652544,
        "volume": 13357325
      },
      {
        "date": "2026-05-08",
        "close": 5.825211,
        "volume": 25551018
      },
      {
        "date": "2026-05-15",
        "close": 5.743422,
        "volume": 38360501
      },
      {
        "date": "2026-05-22",
        "close": 5.507142,
        "volume": 25250913
      },
      {
        "date": "2026-05-29",
        "close": 5.289037,
        "volume": 31163978
      },
      {
        "date": "2026-06-05",
        "close": 5.3163,
        "volume": 13266223
      },
      {
        "date": "2026-06-12",
        "close": 5.54,
        "volume": 5608177
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 35671450
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "volume": 8546624
      },
      {
        "date": "2026-07-03",
        "close": 5.22,
        "volume": 12396950
      },
      {
        "date": "2026-07-10",
        "close": 5.31,
        "volume": 26924689
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "volume": 49009702
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "volume": 35815649
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 22341169
      },
      {
        "date": "2026-08-07",
        "close": 5.385,
        "volume": 19793233
      }
    ],
    "sharemaestro_context": {
      "trend": 5.776452,
      "fair_value": 5.795276,
      "market_activity": -14.715543,
      "market_dynamics": 0.617582,
      "relative_strength": -10.949642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.035418,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.064477,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.321662,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.167203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.581835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.232799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.088558
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.18125
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.009823
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.003899
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.191716
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.047022
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076329
      }
    ]
  }
}