{
  "ticker": {
    "uuid": "cafe82eb-6ed6-4459-bf07-1cd39a16a907",
    "symbol": "600579",
    "name": "KraussMaffei Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.02,
    "boundary_margin": -0.273453,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360141,
    "volatility_stability": 1.1918,
    "risk_context": 0.2777,
    "current_regime": {
      "move": -0.079646,
      "interruption": 0.069016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.087,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.24,
        "direction_boundary": 6.58,
        "core_momentum": 0.100304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316806
      },
      {
        "date": "2023-08-04",
        "close": 7.34,
        "direction_boundary": 7.37,
        "core_momentum": -0.004071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313797
      },
      {
        "date": "2023-08-11",
        "close": 6.99,
        "direction_boundary": 7.11,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318155
      },
      {
        "date": "2023-08-18",
        "close": 7.03,
        "direction_boundary": 7.51,
        "core_momentum": -0.063915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317192
      },
      {
        "date": "2023-08-25",
        "close": 6.66,
        "direction_boundary": 7.61,
        "core_momentum": -0.124836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "direction_boundary": 7.22,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345465
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "direction_boundary": 6.74,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339792
      },
      {
        "date": "2023-09-15",
        "close": 7.12,
        "direction_boundary": 6.76,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339238
      },
      {
        "date": "2023-09-22",
        "close": 6.95,
        "direction_boundary": 6.62,
        "core_momentum": 0.049849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341153
      },
      {
        "date": "2023-09-29",
        "close": 7.19,
        "direction_boundary": 6.06,
        "core_momentum": 0.186469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342438
      },
      {
        "date": "2023-10-27",
        "close": 7.1,
        "direction_boundary": 5.94,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357569
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "direction_boundary": 6.89,
        "core_momentum": 0.04209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355118
      },
      {
        "date": "2023-11-10",
        "close": 7.15,
        "direction_boundary": 6.67,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354348
      },
      {
        "date": "2023-11-17",
        "close": 7.42,
        "direction_boundary": 7.19,
        "core_momentum": 0.031989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2023-11-24",
        "close": 7.43,
        "direction_boundary": 7.12,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351417
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "direction_boundary": 6.86,
        "core_momentum": 0.077259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351389
      },
      {
        "date": "2023-12-08",
        "close": 7.24,
        "direction_boundary": 6.9,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350857
      },
      {
        "date": "2023-12-15",
        "close": 10.01,
        "direction_boundary": 7.08,
        "core_momentum": 0.413842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560673
      },
      {
        "date": "2023-12-22",
        "close": 7.17,
        "direction_boundary": 7.1,
        "core_momentum": 0.009859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7231
      },
      {
        "date": "2023-12-29",
        "close": 7.26,
        "direction_boundary": 6.8,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709013
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "direction_boundary": 6.27,
        "core_momentum": 0.15949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703555
      },
      {
        "date": "2024-01-12",
        "close": 7.24,
        "direction_boundary": 6.32,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700301
      },
      {
        "date": "2024-01-19",
        "close": 6.64,
        "direction_boundary": 6.45,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709896
      },
      {
        "date": "2024-01-26",
        "close": 6.82,
        "direction_boundary": 6.18,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706013
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "direction_boundary": 6.61,
        "core_momentum": -0.19062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780671
      },
      {
        "date": "2024-02-09",
        "close": 5.03,
        "direction_boundary": 6.85,
        "core_momentum": -0.265693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782772
      },
      {
        "date": "2024-02-23",
        "close": 7.66,
        "direction_boundary": 7.09,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985949
      },
      {
        "date": "2024-03-01",
        "close": 7.58,
        "direction_boundary": 6.96,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986133
      },
      {
        "date": "2024-03-08",
        "close": 7.65,
        "direction_boundary": 7.08,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982721
      },
      {
        "date": "2024-03-15",
        "close": 7.29,
        "direction_boundary": 6.94,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978495
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "direction_boundary": 6.65,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980211
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "direction_boundary": 6.54,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.000455
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "direction_boundary": 6.61,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000866
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "direction_boundary": 6.48,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999721
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "direction_boundary": 6.37,
        "core_momentum": -0.11617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007763
      },
      {
        "date": "2024-04-26",
        "close": 5.79,
        "direction_boundary": 6.23,
        "core_momentum": -0.070626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0081
      },
      {
        "date": "2024-05-03",
        "close": 6.12,
        "direction_boundary": 6.01,
        "core_momentum": 0.018303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.006351
      },
      {
        "date": "2024-05-10",
        "close": 6.22,
        "direction_boundary": 6.23,
        "core_momentum": -0.001605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006543
      },
      {
        "date": "2024-05-17",
        "close": 6.14,
        "direction_boundary": 6.38,
        "core_momentum": -0.037618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006593
      },
      {
        "date": "2024-05-24",
        "close": 5.83,
        "direction_boundary": 6.43,
        "core_momentum": -0.093313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006559
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "direction_boundary": 6.76,
        "core_momentum": -0.127219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006889
      },
      {
        "date": "2024-06-07",
        "close": 5.48,
        "direction_boundary": 6.72,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010884
      },
      {
        "date": "2024-06-14",
        "close": 5.42,
        "direction_boundary": 6.56,
        "core_momentum": -0.17378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0108
      },
      {
        "date": "2024-06-21",
        "close": 5.39,
        "direction_boundary": 6.31,
        "core_momentum": -0.1458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888169
      },
      {
        "date": "2024-06-28",
        "close": 5.84,
        "direction_boundary": 7.14,
        "core_momentum": -0.182073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777985
      },
      {
        "date": "2024-07-05",
        "close": 5.39,
        "direction_boundary": 7.89,
        "core_momentum": -0.316857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783724
      },
      {
        "date": "2024-07-12",
        "close": 4.99,
        "direction_boundary": 7.4,
        "core_momentum": -0.325676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788696
      },
      {
        "date": "2024-07-19",
        "close": 4.79,
        "direction_boundary": 7.75,
        "core_momentum": -0.381935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78938
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "direction_boundary": 7.68,
        "core_momentum": -0.35026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786351
      },
      {
        "date": "2024-08-02",
        "close": 6.08,
        "direction_boundary": 7.2,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836808
      },
      {
        "date": "2024-08-09",
        "close": 5.32,
        "direction_boundary": 7.24,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786799
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "direction_boundary": 7.34,
        "core_momentum": -0.280654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781908
      },
      {
        "date": "2024-08-23",
        "close": 5.02,
        "direction_boundary": 6.99,
        "core_momentum": -0.281831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499129
      },
      {
        "date": "2024-08-30",
        "close": 5.14,
        "direction_boundary": 7.03,
        "core_momentum": -0.268848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502149
      },
      {
        "date": "2024-09-06",
        "close": 4.97,
        "direction_boundary": 6.66,
        "core_momentum": -0.253754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501544
      },
      {
        "date": "2024-09-13",
        "close": 5.24,
        "direction_boundary": 7.25,
        "core_momentum": -0.277241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508349
      },
      {
        "date": "2024-09-20",
        "close": 5.36,
        "direction_boundary": 7.2,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504668
      },
      {
        "date": "2024-09-27",
        "close": 5.78,
        "direction_boundary": 7.12,
        "core_momentum": -0.188202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483339
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "direction_boundary": 6.95,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492595
      },
      {
        "date": "2024-10-11",
        "close": 5.84,
        "direction_boundary": 7.19,
        "core_momentum": -0.187761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498538
      },
      {
        "date": "2024-10-18",
        "close": 5.93,
        "direction_boundary": 6.87,
        "core_momentum": -0.136827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476788
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "direction_boundary": 6.63,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565171
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "direction_boundary": 7.1,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568059
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "direction_boundary": 7.18,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570535
      },
      {
        "date": "2024-11-15",
        "close": 6.97,
        "direction_boundary": 7.15,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575134
      },
      {
        "date": "2024-11-22",
        "close": 6.7,
        "direction_boundary": 7.42,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572959
      },
      {
        "date": "2024-11-29",
        "close": 6.92,
        "direction_boundary": 7.43,
        "core_momentum": -0.068641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574122
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "direction_boundary": 7.39,
        "core_momentum": 0.021651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57267
      },
      {
        "date": "2024-12-13",
        "close": 7.45,
        "direction_boundary": 7.24,
        "core_momentum": 0.029006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572868
      },
      {
        "date": "2024-12-20",
        "close": 10.92,
        "direction_boundary": 10.01,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768106
      },
      {
        "date": "2024-12-27",
        "close": 11.71,
        "direction_boundary": 7.17,
        "core_momentum": 0.633194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766811
      },
      {
        "date": "2025-01-03",
        "close": 12.08,
        "direction_boundary": 7.26,
        "core_momentum": 0.663912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751139
      },
      {
        "date": "2025-01-10",
        "close": 8.54,
        "direction_boundary": 7.27,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905943
      },
      {
        "date": "2025-01-17",
        "close": 8.29,
        "direction_boundary": 7.24,
        "core_momentum": 0.145028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904553
      },
      {
        "date": "2025-01-24",
        "close": 9.27,
        "direction_boundary": 6.64,
        "core_momentum": 0.396084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912949
      },
      {
        "date": "2025-01-31",
        "close": 8.42,
        "direction_boundary": 6.82,
        "core_momentum": 0.234604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891773
      },
      {
        "date": "2025-02-07",
        "close": 8.41,
        "direction_boundary": 5.35,
        "core_momentum": 0.571963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866963
      },
      {
        "date": "2025-02-14",
        "close": 8.86,
        "direction_boundary": 5.03,
        "core_momentum": 0.761431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867448
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "direction_boundary": 7.66,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861899
      },
      {
        "date": "2025-02-28",
        "close": 8.43,
        "direction_boundary": 7.58,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876581
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "direction_boundary": 7.65,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873956
      },
      {
        "date": "2025-03-14",
        "close": 8.26,
        "direction_boundary": 7.29,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874083
      },
      {
        "date": "2025-03-21",
        "close": 9.14,
        "direction_boundary": 7.61,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881768
      },
      {
        "date": "2025-03-28",
        "close": 8.41,
        "direction_boundary": 6.6,
        "core_momentum": 0.274242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889428
      },
      {
        "date": "2025-04-04",
        "close": 7.44,
        "direction_boundary": 6.39,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905284
      },
      {
        "date": "2025-04-11",
        "close": 6.77,
        "direction_boundary": 6.25,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911632
      },
      {
        "date": "2025-04-18",
        "close": 6.77,
        "direction_boundary": 5.63,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911556
      },
      {
        "date": "2025-04-25",
        "close": 6.97,
        "direction_boundary": 5.79,
        "core_momentum": 0.2038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857682
      },
      {
        "date": "2025-05-02",
        "close": 7.2,
        "direction_boundary": 6.12,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855433
      },
      {
        "date": "2025-05-09",
        "close": 7.51,
        "direction_boundary": 6.22,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85518
      },
      {
        "date": "2025-05-16",
        "close": 7.51,
        "direction_boundary": 6.14,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852147
      },
      {
        "date": "2025-05-23",
        "close": 7.58,
        "direction_boundary": 5.83,
        "core_momentum": 0.300172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849977
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "direction_boundary": 5.9,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849113
      },
      {
        "date": "2025-06-06",
        "close": 7.68,
        "direction_boundary": 5.48,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840805
      },
      {
        "date": "2025-06-13",
        "close": 7.36,
        "direction_boundary": 5.42,
        "core_momentum": 0.357934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842752
      },
      {
        "date": "2025-06-20",
        "close": 7.22,
        "direction_boundary": 5.39,
        "core_momentum": 0.339518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636695
      },
      {
        "date": "2025-06-27",
        "close": 7.93,
        "direction_boundary": 5.84,
        "core_momentum": 0.357877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643972
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "direction_boundary": 5.39,
        "core_momentum": 0.473098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641022
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "direction_boundary": 4.99,
        "core_momentum": 0.659319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432864
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "direction_boundary": 4.79,
        "core_momentum": 0.745303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431113
      },
      {
        "date": "2025-07-25",
        "close": 8.36,
        "direction_boundary": 4.99,
        "core_momentum": 0.675351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400093
      },
      {
        "date": "2025-08-01",
        "close": 10.02,
        "direction_boundary": 6.08,
        "core_momentum": 0.648026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453521
      },
      {
        "date": "2025-08-08",
        "close": 8.86,
        "direction_boundary": 5.32,
        "core_momentum": 0.665414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487927
      },
      {
        "date": "2025-08-15",
        "close": 8.74,
        "direction_boundary": 5.28,
        "core_momentum": 0.655303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482914
      },
      {
        "date": "2025-08-22",
        "close": 8.98,
        "direction_boundary": 5.02,
        "core_momentum": 0.788845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480726
      },
      {
        "date": "2025-08-29",
        "close": 8.95,
        "direction_boundary": 5.14,
        "core_momentum": 0.741245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46268
      },
      {
        "date": "2025-09-05",
        "close": 9.05,
        "direction_boundary": 4.97,
        "core_momentum": 0.820926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462756
      },
      {
        "date": "2025-09-12",
        "close": 9.02,
        "direction_boundary": 5.24,
        "core_momentum": 0.721374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461986
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "direction_boundary": 5.36,
        "core_momentum": 0.615672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443423
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "direction_boundary": 5.78,
        "core_momentum": 0.453287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42994
      },
      {
        "date": "2025-10-03",
        "close": 8.48,
        "direction_boundary": 6.2,
        "core_momentum": 0.367742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392013
      },
      {
        "date": "2025-10-10",
        "close": 8.63,
        "direction_boundary": 5.84,
        "core_momentum": 0.47774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365051
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "direction_boundary": 5.93,
        "core_momentum": 0.387858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373317
      },
      {
        "date": "2025-10-24",
        "close": 9.18,
        "direction_boundary": 7.4,
        "core_momentum": 0.240541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398292
      },
      {
        "date": "2025-10-31",
        "close": 8.53,
        "direction_boundary": 7.0,
        "core_momentum": 0.218571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413448
      },
      {
        "date": "2025-11-07",
        "close": 9.31,
        "direction_boundary": 7.32,
        "core_momentum": 0.271858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42586
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 6.97,
        "core_momentum": 0.377331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426793
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "direction_boundary": 6.7,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452258
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "direction_boundary": 6.92,
        "core_momentum": 0.290462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452947
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "direction_boundary": 7.55,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454165
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "direction_boundary": 7.45,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451358
      },
      {
        "date": "2025-12-19",
        "close": 8.32,
        "direction_boundary": 10.92,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451902
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "direction_boundary": 11.71,
        "core_momentum": -0.292912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433669
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 12.08,
        "core_momentum": -0.312914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43367
      },
      {
        "date": "2026-01-09",
        "close": 8.52,
        "direction_boundary": 8.54,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43129
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "direction_boundary": 8.29,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434386
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "direction_boundary": 9.27,
        "core_momentum": -0.026969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434911
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "direction_boundary": 8.42,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352564
      },
      {
        "date": "2026-02-06",
        "close": 9.15,
        "direction_boundary": 8.41,
        "core_momentum": 0.08799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314848
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "direction_boundary": 8.86,
        "core_momentum": 0.029345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314196
      },
      {
        "date": "2026-02-27",
        "close": 9.35,
        "direction_boundary": 9.24,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313857
      },
      {
        "date": "2026-03-06",
        "close": 9.25,
        "direction_boundary": 8.43,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314256
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "direction_boundary": 8.4,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318937
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 8.26,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353469
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "direction_boundary": 9.14,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349978
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "direction_boundary": 8.41,
        "core_momentum": -0.08799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35274
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "direction_boundary": 7.44,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358643
      },
      {
        "date": "2026-04-17",
        "close": 7.95,
        "direction_boundary": 6.77,
        "core_momentum": 0.174298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35761
      },
      {
        "date": "2026-04-24",
        "close": 7.89,
        "direction_boundary": 6.77,
        "core_momentum": 0.165436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35196
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "direction_boundary": 6.97,
        "core_momentum": 0.124821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313547
      },
      {
        "date": "2026-05-08",
        "close": 7.83,
        "direction_boundary": 7.2,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298127
      },
      {
        "date": "2026-05-15",
        "close": 7.37,
        "direction_boundary": 7.51,
        "core_momentum": -0.018642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277961
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "direction_boundary": 7.51,
        "core_momentum": -0.055925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "direction_boundary": 7.58,
        "core_momentum": -0.127968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259273
      },
      {
        "date": "2026-06-05",
        "close": 6.61,
        "direction_boundary": 7.55,
        "core_momentum": -0.124503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254373
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "direction_boundary": 7.68,
        "core_momentum": -0.139323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254532
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "direction_boundary": 7.36,
        "core_momentum": 0.001359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302475
      },
      {
        "date": "2026-06-26",
        "close": 7.74,
        "direction_boundary": 7.22,
        "core_momentum": 0.072022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310447
      },
      {
        "date": "2026-07-03",
        "close": 7.91,
        "direction_boundary": 7.93,
        "core_momentum": -0.002522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312275
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "direction_boundary": 7.94,
        "core_momentum": -0.018892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312766
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 8.28,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359243
      },
      {
        "date": "2026-07-24",
        "close": 6.81,
        "direction_boundary": 8.36,
        "core_momentum": -0.185407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "direction_boundary": 8.36,
        "core_momentum": -0.149522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358574
      },
      {
        "date": "2026-08-07",
        "close": 7.28,
        "direction_boundary": 10.02,
        "core_momentum": -0.273453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.24,
        "volume": 14220901
      },
      {
        "date": "2023-08-04",
        "close": 7.34,
        "volume": 12434600
      },
      {
        "date": "2023-08-11",
        "close": 6.99,
        "volume": 11535701
      },
      {
        "date": "2023-08-18",
        "close": 7.03,
        "volume": 10861100
      },
      {
        "date": "2023-08-25",
        "close": 6.66,
        "volume": 12098800
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "volume": 28184683
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "volume": 15109712
      },
      {
        "date": "2023-09-15",
        "close": 7.12,
        "volume": 9278038
      },
      {
        "date": "2023-09-22",
        "close": 6.95,
        "volume": 13542202
      },
      {
        "date": "2023-09-29",
        "close": 7.19,
        "volume": 21297203
      },
      {
        "date": "2023-10-13",
        "close": 6.87,
        "volume": 15609972
      },
      {
        "date": "2023-10-20",
        "close": 6.63,
        "volume": 14726301
      },
      {
        "date": "2023-10-27",
        "close": 7.1,
        "volume": 16244502
      },
      {
        "date": "2023-11-03",
        "close": 7.18,
        "volume": 15193600
      },
      {
        "date": "2023-11-10",
        "close": 7.15,
        "volume": 12989227
      },
      {
        "date": "2023-11-17",
        "close": 7.42,
        "volume": 15215200
      },
      {
        "date": "2023-11-24",
        "close": 7.43,
        "volume": 15638300
      },
      {
        "date": "2023-12-01",
        "close": 7.39,
        "volume": 16122932
      },
      {
        "date": "2023-12-08",
        "close": 7.24,
        "volume": 20955700
      },
      {
        "date": "2023-12-15",
        "close": 10.01,
        "volume": 110039729
      },
      {
        "date": "2023-12-22",
        "close": 7.17,
        "volume": 213990880
      },
      {
        "date": "2023-12-29",
        "close": 7.26,
        "volume": 72183189
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "volume": 45506160
      },
      {
        "date": "2024-01-12",
        "close": 7.24,
        "volume": 34596368
      },
      {
        "date": "2024-01-19",
        "close": 6.64,
        "volume": 35145060
      },
      {
        "date": "2024-01-26",
        "close": 6.82,
        "volume": 43446438
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "volume": 38377800
      },
      {
        "date": "2024-02-09",
        "close": 5.03,
        "volume": 96316654
      },
      {
        "date": "2024-02-23",
        "close": 7.66,
        "volume": 112746014
      },
      {
        "date": "2024-03-01",
        "close": 7.58,
        "volume": 411266075
      },
      {
        "date": "2024-03-08",
        "close": 7.65,
        "volume": 218615766
      },
      {
        "date": "2024-03-15",
        "close": 7.29,
        "volume": 141957787
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "volume": 118012900
      },
      {
        "date": "2024-03-29",
        "close": 6.6,
        "volume": 98944452
      },
      {
        "date": "2024-04-05",
        "close": 6.39,
        "volume": 36908491
      },
      {
        "date": "2024-04-12",
        "close": 6.25,
        "volume": 54686702
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "volume": 64893453
      },
      {
        "date": "2024-04-26",
        "close": 5.79,
        "volume": 31426121
      },
      {
        "date": "2024-05-03",
        "close": 6.12,
        "volume": 23707400
      },
      {
        "date": "2024-05-10",
        "close": 6.22,
        "volume": 40667744
      },
      {
        "date": "2024-05-17",
        "close": 6.14,
        "volume": 27165288
      },
      {
        "date": "2024-05-24",
        "close": 5.83,
        "volume": 28319476
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "volume": 23725201
      },
      {
        "date": "2024-06-07",
        "close": 5.48,
        "volume": 36944916
      },
      {
        "date": "2024-06-14",
        "close": 5.42,
        "volume": 19803970
      },
      {
        "date": "2024-06-21",
        "close": 5.39,
        "volume": 20814631
      },
      {
        "date": "2024-06-28",
        "close": 5.84,
        "volume": 104934817
      },
      {
        "date": "2024-07-05",
        "close": 5.39,
        "volume": 68385475
      },
      {
        "date": "2024-07-12",
        "close": 4.99,
        "volume": 58085314
      },
      {
        "date": "2024-07-19",
        "close": 4.79,
        "volume": 35414400
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "volume": 31527234
      },
      {
        "date": "2024-08-02",
        "close": 6.08,
        "volume": 75103700
      },
      {
        "date": "2024-08-09",
        "close": 5.32,
        "volume": 88329330
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "volume": 30321700
      },
      {
        "date": "2024-08-23",
        "close": 5.02,
        "volume": 24810526
      },
      {
        "date": "2024-08-30",
        "close": 5.14,
        "volume": 23141755
      },
      {
        "date": "2024-09-06",
        "close": 4.97,
        "volume": 24024100
      },
      {
        "date": "2024-09-13",
        "close": 5.24,
        "volume": 43453626
      },
      {
        "date": "2024-09-20",
        "close": 5.36,
        "volume": 41488099
      },
      {
        "date": "2024-09-27",
        "close": 5.78,
        "volume": 56952952
      },
      {
        "date": "2024-10-04",
        "close": 6.2,
        "volume": 25850956
      },
      {
        "date": "2024-10-11",
        "close": 5.84,
        "volume": 69728221
      },
      {
        "date": "2024-10-18",
        "close": 5.93,
        "volume": 41544062
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "volume": 91534750
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "volume": 252413988
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "volume": 106476049
      },
      {
        "date": "2024-11-15",
        "close": 6.97,
        "volume": 115018351
      },
      {
        "date": "2024-11-22",
        "close": 6.7,
        "volume": 60758558
      },
      {
        "date": "2024-11-29",
        "close": 6.92,
        "volume": 46254100
      },
      {
        "date": "2024-12-06",
        "close": 7.55,
        "volume": 139626104
      },
      {
        "date": "2024-12-13",
        "close": 7.45,
        "volume": 62764558
      },
      {
        "date": "2024-12-20",
        "close": 10.92,
        "volume": 208399362
      },
      {
        "date": "2024-12-27",
        "close": 11.71,
        "volume": 389987292
      },
      {
        "date": "2025-01-03",
        "close": 12.08,
        "volume": 337537042
      },
      {
        "date": "2025-01-10",
        "close": 8.54,
        "volume": 304837243
      },
      {
        "date": "2025-01-17",
        "close": 8.29,
        "volume": 223850556
      },
      {
        "date": "2025-01-24",
        "close": 9.27,
        "volume": 283753772
      },
      {
        "date": "2025-01-31",
        "close": 8.42,
        "volume": 53924169
      },
      {
        "date": "2025-02-07",
        "close": 8.41,
        "volume": 115962199
      },
      {
        "date": "2025-02-14",
        "close": 8.86,
        "volume": 237125830
      },
      {
        "date": "2025-02-21",
        "close": 9.24,
        "volume": 175453540
      },
      {
        "date": "2025-02-28",
        "close": 8.43,
        "volume": 132262127
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "volume": 115748462
      },
      {
        "date": "2025-03-14",
        "close": 8.26,
        "volume": 69693785
      },
      {
        "date": "2025-03-21",
        "close": 9.14,
        "volume": 104366446
      },
      {
        "date": "2025-03-28",
        "close": 8.41,
        "volume": 295656578
      },
      {
        "date": "2025-04-04",
        "close": 7.44,
        "volume": 97167074
      },
      {
        "date": "2025-04-11",
        "close": 6.77,
        "volume": 88346967
      },
      {
        "date": "2025-04-18",
        "close": 6.77,
        "volume": 56409667
      },
      {
        "date": "2025-04-25",
        "close": 6.97,
        "volume": 47989617
      },
      {
        "date": "2025-05-02",
        "close": 7.2,
        "volume": 34921364
      },
      {
        "date": "2025-05-09",
        "close": 7.51,
        "volume": 46721500
      },
      {
        "date": "2025-05-16",
        "close": 7.51,
        "volume": 41240496
      },
      {
        "date": "2025-05-23",
        "close": 7.58,
        "volume": 126221604
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "volume": 65858278
      },
      {
        "date": "2025-06-06",
        "close": 7.68,
        "volume": 37114100
      },
      {
        "date": "2025-06-13",
        "close": 7.36,
        "volume": 50575200
      },
      {
        "date": "2025-06-20",
        "close": 7.22,
        "volume": 30910369
      },
      {
        "date": "2025-06-27",
        "close": 7.93,
        "volume": 55726400
      },
      {
        "date": "2025-07-04",
        "close": 7.94,
        "volume": 46929230
      },
      {
        "date": "2025-07-11",
        "close": 8.28,
        "volume": 54801200
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "volume": 14502800
      },
      {
        "date": "2025-07-25",
        "close": 8.36,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.02,
        "volume": 157411421
      },
      {
        "date": "2025-08-08",
        "close": 8.86,
        "volume": 167328999
      },
      {
        "date": "2025-08-15",
        "close": 8.74,
        "volume": 90015936
      },
      {
        "date": "2025-08-22",
        "close": 8.98,
        "volume": 84504760
      },
      {
        "date": "2025-08-29",
        "close": 8.95,
        "volume": 105864574
      },
      {
        "date": "2025-09-05",
        "close": 9.05,
        "volume": 67417995
      },
      {
        "date": "2025-09-12",
        "close": 9.02,
        "volume": 45502400
      },
      {
        "date": "2025-09-19",
        "close": 8.66,
        "volume": 48461050
      },
      {
        "date": "2025-09-26",
        "close": 8.4,
        "volume": 40081402
      },
      {
        "date": "2025-10-03",
        "close": 8.48,
        "volume": 11779294
      },
      {
        "date": "2025-10-10",
        "close": 8.63,
        "volume": 15337769
      },
      {
        "date": "2025-10-17",
        "close": 8.23,
        "volume": 31801330
      },
      {
        "date": "2025-10-24",
        "close": 9.18,
        "volume": 65141300
      },
      {
        "date": "2025-10-31",
        "close": 8.53,
        "volume": 54064499
      },
      {
        "date": "2025-11-07",
        "close": 9.31,
        "volume": 130116856
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 95000922
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "volume": 77552311
      },
      {
        "date": "2025-11-28",
        "close": 8.93,
        "volume": 45190202
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "volume": 30653400
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "volume": 30477700
      },
      {
        "date": "2025-12-19",
        "close": 8.32,
        "volume": 25265620
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "volume": 35215720
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 15297200
      },
      {
        "date": "2026-01-09",
        "close": 8.52,
        "volume": 37640101
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "volume": 103701544
      },
      {
        "date": "2026-01-23",
        "close": 9.02,
        "volume": 52565123
      },
      {
        "date": "2026-01-30",
        "close": 8.76,
        "volume": 45492030
      },
      {
        "date": "2026-02-06",
        "close": 9.15,
        "volume": 45561701
      },
      {
        "date": "2026-02-13",
        "close": 9.12,
        "volume": 34681874
      },
      {
        "date": "2026-02-27",
        "close": 9.35,
        "volume": 30425134
      },
      {
        "date": "2026-03-06",
        "close": 9.25,
        "volume": 67221600
      },
      {
        "date": "2026-03-13",
        "close": 8.89,
        "volume": 49984100
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 31917781
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "volume": 38315900
      },
      {
        "date": "2026-04-03",
        "close": 7.67,
        "volume": 21833100
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "volume": 18943100
      },
      {
        "date": "2026-04-17",
        "close": 7.95,
        "volume": 18448878
      },
      {
        "date": "2026-04-24",
        "close": 7.89,
        "volume": 22527400
      },
      {
        "date": "2026-05-01",
        "close": 7.84,
        "volume": 24000500
      },
      {
        "date": "2026-05-08",
        "close": 7.83,
        "volume": 23361698
      },
      {
        "date": "2026-05-15",
        "close": 7.37,
        "volume": 29841710
      },
      {
        "date": "2026-05-22",
        "close": 7.09,
        "volume": 31211100
      },
      {
        "date": "2026-05-29",
        "close": 6.61,
        "volume": 25014300
      },
      {
        "date": "2026-06-05",
        "close": 6.61,
        "volume": 5140200
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "volume": 16265998
      },
      {
        "date": "2026-06-19",
        "close": 7.37,
        "volume": 86000117
      },
      {
        "date": "2026-06-26",
        "close": 7.74,
        "volume": 27685400
      },
      {
        "date": "2026-07-03",
        "close": 7.91,
        "volume": 14955435
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "volume": 73704699
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 54204200
      },
      {
        "date": "2026-07-24",
        "close": 6.81,
        "volume": 38417906
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "volume": 33824381
      },
      {
        "date": "2026-08-07",
        "close": 7.28,
        "volume": 29137135
      }
    ],
    "sharemaestro_context": {
      "trend": 7.907,
      "fair_value": 7.49391,
      "market_activity": -25.241212,
      "market_dynamics": 0.030241,
      "relative_strength": -11.40715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.043544,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.047339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084333,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.076242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.108978,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.078119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.571963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.505182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.007174
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.128477
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.024038
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.01484
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.036432
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.023691
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.103121
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.050204
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079646
      }
    ]
  }
}