{
  "ticker": {
    "uuid": "cb00b220-1e1a-4c02-94f7-5f1c944b1d2b",
    "symbol": "002120",
    "name": "Yunda Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.07,
    "boundary_margin": -0.168525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.274818,
    "volatility_stability": 1.0878,
    "risk_context": 0.3639,
    "current_regime": {
      "move": -0.001488,
      "interruption": 0.056489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.82,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.683994,
        "direction_boundary": 14.911029,
        "core_momentum": -0.350548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2023-08-04",
        "close": 10.293409,
        "direction_boundary": 18.160381,
        "core_momentum": -0.433194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321668
      },
      {
        "date": "2023-08-11",
        "close": 9.988702,
        "direction_boundary": 17.127789,
        "core_momentum": -0.416813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321756
      },
      {
        "date": "2023-08-18",
        "close": 9.617339,
        "direction_boundary": 16.388868,
        "core_momentum": -0.413179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280926
      },
      {
        "date": "2023-08-25",
        "close": 9.169799,
        "direction_boundary": 16.862534,
        "core_momentum": -0.456203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28388
      },
      {
        "date": "2023-09-01",
        "close": 9.407852,
        "direction_boundary": 17.876183,
        "core_momentum": -0.473721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2023-09-08",
        "close": 10.131534,
        "direction_boundary": 17.023582,
        "core_momentum": -0.404853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303126
      },
      {
        "date": "2023-09-15",
        "close": 9.893481,
        "direction_boundary": 16.673069,
        "core_momentum": -0.406619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295653
      },
      {
        "date": "2023-09-22",
        "close": 9.417375,
        "direction_boundary": 17.298311,
        "core_momentum": -0.45559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29674
      },
      {
        "date": "2023-09-29",
        "close": 9.388808,
        "direction_boundary": 16.947796,
        "core_momentum": -0.446016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296081
      },
      {
        "date": "2023-10-27",
        "close": 8.779393,
        "direction_boundary": 14.768929,
        "core_momentum": -0.40555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301912
      },
      {
        "date": "2023-11-03",
        "close": 8.798437,
        "direction_boundary": 14.494203,
        "core_momentum": -0.392969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29343
      },
      {
        "date": "2023-11-10",
        "close": 8.750826,
        "direction_boundary": 13.868962,
        "core_momentum": -0.369035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293165
      },
      {
        "date": "2023-11-17",
        "close": 8.569905,
        "direction_boundary": 11.765882,
        "core_momentum": -0.271631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29341
      },
      {
        "date": "2023-11-24",
        "close": 8.417552,
        "direction_boundary": 11.690096,
        "core_momentum": -0.279942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292188
      },
      {
        "date": "2023-12-01",
        "close": 8.189021,
        "direction_boundary": 11.661675,
        "core_momentum": -0.297783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292982
      },
      {
        "date": "2023-12-08",
        "close": 7.931924,
        "direction_boundary": 11.150115,
        "core_momentum": -0.288624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294019
      },
      {
        "date": "2023-12-15",
        "close": 7.665305,
        "direction_boundary": 12.239549,
        "core_momentum": -0.373727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2023-12-22",
        "close": 7.113021,
        "direction_boundary": 13.537395,
        "core_momentum": -0.474565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2023-12-29",
        "close": 7.103499,
        "direction_boundary": 13.736336,
        "core_momentum": -0.482868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249642
      },
      {
        "date": "2024-01-05",
        "close": 6.60835,
        "direction_boundary": 13.859489,
        "core_momentum": -0.523189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26396
      },
      {
        "date": "2024-01-12",
        "close": 6.675005,
        "direction_boundary": 13.622656,
        "core_momentum": -0.510007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26535
      },
      {
        "date": "2024-01-19",
        "close": 6.398863,
        "direction_boundary": 12.940575,
        "core_momentum": -0.505519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267663
      },
      {
        "date": "2024-01-26",
        "close": 6.436952,
        "direction_boundary": 12.590062,
        "core_momentum": -0.488728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264916
      },
      {
        "date": "2024-02-02",
        "close": 5.808492,
        "direction_boundary": 12.684795,
        "core_momentum": -0.54209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280008
      },
      {
        "date": "2024-02-09",
        "close": 6.551217,
        "direction_boundary": 14.134215,
        "core_momentum": -0.536499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322966
      },
      {
        "date": "2024-02-23",
        "close": 6.884491,
        "direction_boundary": 13.726862,
        "core_momentum": -0.498466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2024-03-01",
        "close": 6.855925,
        "direction_boundary": 12.116395,
        "core_momentum": -0.434161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333891
      },
      {
        "date": "2024-03-08",
        "close": 6.60835,
        "direction_boundary": 12.286916,
        "core_momentum": -0.462164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33197
      },
      {
        "date": "2024-03-15",
        "close": 7.141589,
        "direction_boundary": 12.106921,
        "core_momentum": -0.410123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351206
      },
      {
        "date": "2024-03-22",
        "close": 7.046367,
        "direction_boundary": 11.462735,
        "core_momentum": -0.38528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329274
      },
      {
        "date": "2024-03-29",
        "close": 6.951146,
        "direction_boundary": 11.983768,
        "core_momentum": -0.419953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32897
      },
      {
        "date": "2024-04-05",
        "close": 6.960668,
        "direction_boundary": 11.453261,
        "core_momentum": -0.392254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325445
      },
      {
        "date": "2024-04-12",
        "close": 6.684526,
        "direction_boundary": 11.206955,
        "core_momentum": -0.403538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327604
      },
      {
        "date": "2024-04-19",
        "close": 6.760704,
        "direction_boundary": 11.320636,
        "core_momentum": -0.402798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329142
      },
      {
        "date": "2024-04-26",
        "close": 7.265376,
        "direction_boundary": 10.846969,
        "core_momentum": -0.330193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338839
      },
      {
        "date": "2024-05-03",
        "close": 7.474863,
        "direction_boundary": 11.026962,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342021
      },
      {
        "date": "2024-05-10",
        "close": 7.760526,
        "direction_boundary": 11.500628,
        "core_momentum": -0.325209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347218
      },
      {
        "date": "2024-05-17",
        "close": 8.798437,
        "direction_boundary": 11.273268,
        "core_momentum": -0.219531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391438
      },
      {
        "date": "2024-05-24",
        "close": 8.836525,
        "direction_boundary": 11.235374,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39028
      },
      {
        "date": "2024-05-31",
        "close": 8.45564,
        "direction_boundary": 11.339581,
        "core_momentum": -0.254325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394497
      },
      {
        "date": "2024-06-07",
        "close": 8.370506,
        "direction_boundary": 11.159589,
        "core_momentum": -0.249927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392788
      },
      {
        "date": "2024-06-14",
        "close": 7.55482,
        "direction_boundary": 10.922754,
        "core_momentum": -0.308341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416084
      },
      {
        "date": "2024-06-21",
        "close": 7.38974,
        "direction_boundary": 9.560206,
        "core_momentum": -0.227031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41454
      },
      {
        "date": "2024-06-28",
        "close": 7.515977,
        "direction_boundary": 9.598294,
        "core_momentum": -0.216947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401377
      },
      {
        "date": "2024-07-05",
        "close": 7.030448,
        "direction_boundary": 9.122189,
        "core_momentum": -0.229303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412607
      },
      {
        "date": "2024-07-12",
        "close": 6.88479,
        "direction_boundary": 9.103146,
        "core_momentum": -0.243691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400698
      },
      {
        "date": "2024-07-19",
        "close": 6.943054,
        "direction_boundary": 9.093622,
        "core_momentum": -0.236492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400637
      },
      {
        "date": "2024-07-26",
        "close": 6.768263,
        "direction_boundary": 9.122189,
        "core_momentum": -0.258044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397639
      },
      {
        "date": "2024-08-02",
        "close": 6.952764,
        "direction_boundary": 9.303109,
        "core_momentum": -0.252641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399097
      },
      {
        "date": "2024-08-09",
        "close": 6.865369,
        "direction_boundary": 9.683994,
        "core_momentum": -0.29106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369861
      },
      {
        "date": "2024-08-16",
        "close": 6.428394,
        "direction_boundary": 10.293409,
        "core_momentum": -0.375484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344399
      },
      {
        "date": "2024-08-23",
        "close": 6.137077,
        "direction_boundary": 9.988702,
        "core_momentum": -0.385598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342052
      },
      {
        "date": "2024-08-30",
        "close": 6.816816,
        "direction_boundary": 9.617339,
        "core_momentum": -0.291195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374228
      },
      {
        "date": "2024-09-06",
        "close": 7.146976,
        "direction_boundary": 9.169799,
        "core_momentum": -0.220596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37596
      },
      {
        "date": "2024-09-13",
        "close": 7.030448,
        "direction_boundary": 9.407852,
        "core_momentum": -0.252704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360965
      },
      {
        "date": "2024-09-20",
        "close": 7.428582,
        "direction_boundary": 10.131534,
        "core_momentum": -0.266786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368521
      },
      {
        "date": "2024-09-27",
        "close": 8.011216,
        "direction_boundary": 9.893481,
        "core_momentum": -0.190253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381452
      },
      {
        "date": "2024-10-04",
        "close": 8.632692,
        "direction_boundary": 9.417375,
        "core_momentum": -0.083323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393257
      },
      {
        "date": "2024-10-11",
        "close": 8.215137,
        "direction_boundary": 9.388808,
        "core_momentum": -0.125007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395707
      },
      {
        "date": "2024-10-18",
        "close": 8.079189,
        "direction_boundary": 9.350719,
        "core_momentum": -0.135982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397131
      },
      {
        "date": "2024-10-25",
        "close": 8.283112,
        "direction_boundary": 8.731782,
        "core_momentum": -0.051384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386923
      },
      {
        "date": "2024-11-01",
        "close": 8.040347,
        "direction_boundary": 8.779393,
        "core_momentum": -0.08418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388299
      },
      {
        "date": "2024-11-08",
        "close": 8.360796,
        "direction_boundary": 8.798437,
        "core_momentum": -0.049741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388587
      },
      {
        "date": "2024-11-15",
        "close": 7.962663,
        "direction_boundary": 8.750826,
        "core_momentum": -0.090067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352007
      },
      {
        "date": "2024-11-22",
        "close": 7.56453,
        "direction_boundary": 8.569905,
        "core_momentum": -0.117315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357829
      },
      {
        "date": "2024-11-29",
        "close": 7.690767,
        "direction_boundary": 8.417552,
        "core_momentum": -0.086342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354786
      },
      {
        "date": "2024-12-06",
        "close": 7.758741,
        "direction_boundary": 8.189021,
        "core_momentum": -0.052544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355066
      },
      {
        "date": "2024-12-13",
        "close": 7.710188,
        "direction_boundary": 7.931924,
        "core_momentum": -0.027955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324866
      },
      {
        "date": "2024-12-20",
        "close": 7.428582,
        "direction_boundary": 7.665305,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327658
      },
      {
        "date": "2024-12-27",
        "close": 7.545109,
        "direction_boundary": 7.113021,
        "core_momentum": 0.060746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327524
      },
      {
        "date": "2025-01-03",
        "close": 7.127554,
        "direction_boundary": 7.103499,
        "core_momentum": 0.003386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323761
      },
      {
        "date": "2025-01-10",
        "close": 6.972185,
        "direction_boundary": 6.60835,
        "core_momentum": 0.055057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323911
      },
      {
        "date": "2025-01-17",
        "close": 7.282924,
        "direction_boundary": 6.675005,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329265
      },
      {
        "date": "2025-01-24",
        "close": 7.253791,
        "direction_boundary": 6.398863,
        "core_momentum": 0.133606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327038
      },
      {
        "date": "2025-01-31",
        "close": 7.312056,
        "direction_boundary": 6.436952,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325283
      },
      {
        "date": "2025-02-07",
        "close": 7.321766,
        "direction_boundary": 5.808492,
        "core_momentum": 0.260528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324607
      },
      {
        "date": "2025-02-14",
        "close": 7.331477,
        "direction_boundary": 6.551217,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309374
      },
      {
        "date": "2025-02-21",
        "close": 7.04987,
        "direction_boundary": 6.884491,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307131
      },
      {
        "date": "2025-02-28",
        "close": 7.020738,
        "direction_boundary": 6.855925,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271491
      },
      {
        "date": "2025-03-07",
        "close": 7.079001,
        "direction_boundary": 6.60835,
        "core_momentum": 0.071221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263495
      },
      {
        "date": "2025-03-14",
        "close": 7.205239,
        "direction_boundary": 7.141589,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263581
      },
      {
        "date": "2025-03-21",
        "close": 6.952764,
        "direction_boundary": 7.046367,
        "core_momentum": -0.013284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256242
      },
      {
        "date": "2025-03-28",
        "close": 6.729421,
        "direction_boundary": 6.951146,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233212
      },
      {
        "date": "2025-04-04",
        "close": 6.826527,
        "direction_boundary": 6.960668,
        "core_momentum": -0.019271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2025-04-11",
        "close": 6.632316,
        "direction_boundary": 6.684526,
        "core_momentum": -0.007811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197987
      },
      {
        "date": "2025-04-18",
        "close": 6.826527,
        "direction_boundary": 6.760704,
        "core_momentum": 0.009736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204079
      },
      {
        "date": "2025-04-25",
        "close": 6.933343,
        "direction_boundary": 7.265376,
        "core_momentum": -0.045701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201587
      },
      {
        "date": "2025-05-02",
        "close": 6.583763,
        "direction_boundary": 7.474863,
        "core_momentum": -0.119213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2025-05-09",
        "close": 6.583763,
        "direction_boundary": 7.760526,
        "core_momentum": -0.151634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2025-05-16",
        "close": 6.593473,
        "direction_boundary": 8.798437,
        "core_momentum": -0.250609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190012
      },
      {
        "date": "2025-05-23",
        "close": 6.438105,
        "direction_boundary": 8.836525,
        "core_momentum": -0.271421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180883
      },
      {
        "date": "2025-05-30",
        "close": 6.768263,
        "direction_boundary": 8.45564,
        "core_momentum": -0.199556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2025-06-06",
        "close": 6.816816,
        "direction_boundary": 8.370506,
        "core_momentum": -0.185615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "direction_boundary": 7.55482,
        "core_momentum": -0.113149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-06-20",
        "close": 6.67,
        "direction_boundary": 7.38974,
        "core_momentum": -0.097397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189783
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "direction_boundary": 7.515977,
        "core_momentum": -0.108566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188097
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "direction_boundary": 7.030448,
        "core_momentum": -0.03989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2025-07-11",
        "close": 7.03,
        "direction_boundary": 6.88479,
        "core_momentum": 0.021091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180059
      },
      {
        "date": "2025-07-18",
        "close": 7.05,
        "direction_boundary": 6.943054,
        "core_momentum": 0.015403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168994
      },
      {
        "date": "2025-07-25",
        "close": 7.94,
        "direction_boundary": 6.768263,
        "core_momentum": 0.173122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237165
      },
      {
        "date": "2025-08-01",
        "close": 8.07,
        "direction_boundary": 6.952764,
        "core_momentum": 0.160689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237754
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "direction_boundary": 6.865369,
        "core_momentum": 0.25849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253928
      },
      {
        "date": "2025-08-15",
        "close": 8.32,
        "direction_boundary": 6.428394,
        "core_momentum": 0.294258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "direction_boundary": 6.137077,
        "core_momentum": 0.411095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257522
      },
      {
        "date": "2025-08-29",
        "close": 7.99,
        "direction_boundary": 6.816816,
        "core_momentum": 0.172101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284992
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "direction_boundary": 7.146976,
        "core_momentum": 0.077379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290792
      },
      {
        "date": "2025-09-12",
        "close": 7.85,
        "direction_boundary": 7.030448,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "direction_boundary": 7.428582,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285817
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "direction_boundary": 8.011216,
        "core_momentum": -0.071302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290749
      },
      {
        "date": "2025-10-03",
        "close": 7.42,
        "direction_boundary": 8.632692,
        "core_momentum": -0.140477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290481
      },
      {
        "date": "2025-10-10",
        "close": 7.48,
        "direction_boundary": 8.215137,
        "core_momentum": -0.089486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286819
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "direction_boundary": 8.079189,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290525
      },
      {
        "date": "2025-10-24",
        "close": 7.34,
        "direction_boundary": 8.283112,
        "core_momentum": -0.11386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290917
      },
      {
        "date": "2025-10-31",
        "close": 7.28,
        "direction_boundary": 8.040347,
        "core_momentum": -0.094566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280868
      },
      {
        "date": "2025-11-07",
        "close": 7.43,
        "direction_boundary": 8.360796,
        "core_momentum": -0.111329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281729
      },
      {
        "date": "2025-11-14",
        "close": 7.41,
        "direction_boundary": 7.962663,
        "core_momentum": -0.069407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281882
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "direction_boundary": 7.56453,
        "core_momentum": -0.070663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290373
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "direction_boundary": 7.690767,
        "core_momentum": -0.091118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282656
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "direction_boundary": 7.758741,
        "core_momentum": -0.109392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283061
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "direction_boundary": 7.710188,
        "core_momentum": -0.107674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281999
      },
      {
        "date": "2025-12-19",
        "close": 7.01,
        "direction_boundary": 7.428582,
        "core_momentum": -0.056347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282928
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "direction_boundary": 7.545109,
        "core_momentum": -0.0855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283957
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "direction_boundary": 7.127554,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285812
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "direction_boundary": 6.972185,
        "core_momentum": -0.00605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282692
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "direction_boundary": 7.282924,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282666
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "direction_boundary": 7.253791,
        "core_momentum": -0.02258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228035
      },
      {
        "date": "2026-01-30",
        "close": 6.86,
        "direction_boundary": 7.312056,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229355
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "direction_boundary": 7.321766,
        "core_momentum": -0.054873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204154
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "direction_boundary": 7.331477,
        "core_momentum": -0.072492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200255
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "direction_boundary": 7.04987,
        "core_momentum": 0.009948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203235
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "direction_boundary": 7.020738,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180684
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 7.079001,
        "core_momentum": -0.01116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17928
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "direction_boundary": 7.205239,
        "core_momentum": -0.067345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183222
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "direction_boundary": 6.952764,
        "core_momentum": -0.024848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18438
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 6.729421,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "direction_boundary": 6.826527,
        "core_momentum": -0.015605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2026-04-17",
        "close": 6.610476,
        "direction_boundary": 6.632316,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176106
      },
      {
        "date": "2026-04-24",
        "close": 7.162964,
        "direction_boundary": 6.826527,
        "core_momentum": 0.049284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205331
      },
      {
        "date": "2026-05-01",
        "close": 7.618526,
        "direction_boundary": 6.933343,
        "core_momentum": 0.098824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221175
      },
      {
        "date": "2026-05-08",
        "close": 7.647604,
        "direction_boundary": 6.583763,
        "core_momentum": 0.161586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220755
      },
      {
        "date": "2026-05-15",
        "close": 7.269585,
        "direction_boundary": 6.583763,
        "core_momentum": 0.104169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23063
      },
      {
        "date": "2026-05-22",
        "close": 6.949724,
        "direction_boundary": 6.593473,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238633
      },
      {
        "date": "2026-05-29",
        "close": 6.688018,
        "direction_boundary": 6.438105,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233398
      },
      {
        "date": "2026-06-05",
        "close": 6.532934,
        "direction_boundary": 6.768263,
        "core_momentum": -0.034769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235266
      },
      {
        "date": "2026-06-12",
        "close": 6.436006,
        "direction_boundary": 6.816816,
        "core_momentum": -0.055863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235574
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "direction_boundary": 6.7,
        "core_momentum": -0.061194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237235
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "direction_boundary": 6.67,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2026-07-03",
        "close": 6.81,
        "direction_boundary": 6.7,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270232
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "direction_boundary": 6.75,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26887
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "direction_boundary": 7.03,
        "core_momentum": -0.068279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "direction_boundary": 7.05,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268142
      },
      {
        "date": "2026-07-31",
        "close": 6.92,
        "direction_boundary": 7.94,
        "core_momentum": -0.128463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275305
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "direction_boundary": 8.07,
        "core_momentum": -0.168525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274818
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.683994,
        "volume": 118131351
      },
      {
        "date": "2023-08-04",
        "close": 10.293409,
        "volume": 172777454
      },
      {
        "date": "2023-08-11",
        "close": 9.988702,
        "volume": 106899775
      },
      {
        "date": "2023-08-18",
        "close": 9.617339,
        "volume": 72163415
      },
      {
        "date": "2023-08-25",
        "close": 9.169799,
        "volume": 85918177
      },
      {
        "date": "2023-09-01",
        "close": 9.407852,
        "volume": 84801629
      },
      {
        "date": "2023-09-08",
        "close": 10.131534,
        "volume": 193260558
      },
      {
        "date": "2023-09-15",
        "close": 9.893481,
        "volume": 88515791
      },
      {
        "date": "2023-09-22",
        "close": 9.417375,
        "volume": 107986157
      },
      {
        "date": "2023-09-29",
        "close": 9.388808,
        "volume": 74416217
      },
      {
        "date": "2023-10-13",
        "close": 9.350719,
        "volume": 81569070
      },
      {
        "date": "2023-10-20",
        "close": 8.731782,
        "volume": 83471156
      },
      {
        "date": "2023-10-27",
        "close": 8.779393,
        "volume": 98186876
      },
      {
        "date": "2023-11-03",
        "close": 8.798437,
        "volume": 70296234
      },
      {
        "date": "2023-11-10",
        "close": 8.750826,
        "volume": 74794406
      },
      {
        "date": "2023-11-17",
        "close": 8.569905,
        "volume": 84196571
      },
      {
        "date": "2023-11-24",
        "close": 8.417552,
        "volume": 96052726
      },
      {
        "date": "2023-12-01",
        "close": 8.189021,
        "volume": 83402911
      },
      {
        "date": "2023-12-08",
        "close": 7.931924,
        "volume": 131417155
      },
      {
        "date": "2023-12-15",
        "close": 7.665305,
        "volume": 94682740
      },
      {
        "date": "2023-12-22",
        "close": 7.113021,
        "volume": 147068004
      },
      {
        "date": "2023-12-29",
        "close": 7.103499,
        "volume": 120122628
      },
      {
        "date": "2024-01-05",
        "close": 6.60835,
        "volume": 148883691
      },
      {
        "date": "2024-01-12",
        "close": 6.675005,
        "volume": 175943971
      },
      {
        "date": "2024-01-19",
        "close": 6.398863,
        "volume": 137861560
      },
      {
        "date": "2024-01-26",
        "close": 6.436952,
        "volume": 150523693
      },
      {
        "date": "2024-02-02",
        "close": 5.808492,
        "volume": 145609369
      },
      {
        "date": "2024-02-09",
        "close": 6.551217,
        "volume": 221886345
      },
      {
        "date": "2024-02-23",
        "close": 6.884491,
        "volume": 178494584
      },
      {
        "date": "2024-03-01",
        "close": 6.855925,
        "volume": 160802705
      },
      {
        "date": "2024-03-08",
        "close": 6.60835,
        "volume": 100625827
      },
      {
        "date": "2024-03-15",
        "close": 7.141589,
        "volume": 175883577
      },
      {
        "date": "2024-03-22",
        "close": 7.046367,
        "volume": 149310086
      },
      {
        "date": "2024-03-29",
        "close": 6.951146,
        "volume": 90895435
      },
      {
        "date": "2024-04-05",
        "close": 6.960668,
        "volume": 71402918
      },
      {
        "date": "2024-04-12",
        "close": 6.684526,
        "volume": 74626777
      },
      {
        "date": "2024-04-19",
        "close": 6.760704,
        "volume": 107227305
      },
      {
        "date": "2024-04-26",
        "close": 7.265376,
        "volume": 158247614
      },
      {
        "date": "2024-05-03",
        "close": 7.474863,
        "volume": 72061016
      },
      {
        "date": "2024-05-10",
        "close": 7.760526,
        "volume": 151468870
      },
      {
        "date": "2024-05-17",
        "close": 8.798437,
        "volume": 233210592
      },
      {
        "date": "2024-05-24",
        "close": 8.836525,
        "volume": 270314933
      },
      {
        "date": "2024-05-31",
        "close": 8.45564,
        "volume": 127881748
      },
      {
        "date": "2024-06-07",
        "close": 8.370506,
        "volume": 95008255
      },
      {
        "date": "2024-06-14",
        "close": 7.55482,
        "volume": 137218757
      },
      {
        "date": "2024-06-21",
        "close": 7.38974,
        "volume": 112850625
      },
      {
        "date": "2024-06-28",
        "close": 7.515977,
        "volume": 107363414
      },
      {
        "date": "2024-07-05",
        "close": 7.030448,
        "volume": 83721851
      },
      {
        "date": "2024-07-12",
        "close": 6.88479,
        "volume": 94769511
      },
      {
        "date": "2024-07-19",
        "close": 6.943054,
        "volume": 85488188
      },
      {
        "date": "2024-07-26",
        "close": 6.768263,
        "volume": 69558758
      },
      {
        "date": "2024-08-02",
        "close": 6.952764,
        "volume": 94053854
      },
      {
        "date": "2024-08-09",
        "close": 6.865369,
        "volume": 100495362
      },
      {
        "date": "2024-08-16",
        "close": 6.428394,
        "volume": 89086581
      },
      {
        "date": "2024-08-23",
        "close": 6.137077,
        "volume": 89949894
      },
      {
        "date": "2024-08-30",
        "close": 6.816816,
        "volume": 174451569
      },
      {
        "date": "2024-09-06",
        "close": 7.146976,
        "volume": 212777658
      },
      {
        "date": "2024-09-13",
        "close": 7.030448,
        "volume": 105411784
      },
      {
        "date": "2024-09-20",
        "close": 7.428582,
        "volume": 88981550
      },
      {
        "date": "2024-09-27",
        "close": 8.011216,
        "volume": 173091841
      },
      {
        "date": "2024-10-04",
        "close": 8.632692,
        "volume": 73091119
      },
      {
        "date": "2024-10-11",
        "close": 8.215137,
        "volume": 253245570
      },
      {
        "date": "2024-10-18",
        "close": 8.079189,
        "volume": 158472516
      },
      {
        "date": "2024-10-25",
        "close": 8.283112,
        "volume": 134546600
      },
      {
        "date": "2024-11-01",
        "close": 8.040347,
        "volume": 172348590
      },
      {
        "date": "2024-11-08",
        "close": 8.360796,
        "volume": 230463072
      },
      {
        "date": "2024-11-15",
        "close": 7.962663,
        "volume": 209085230
      },
      {
        "date": "2024-11-22",
        "close": 7.56453,
        "volume": 165134540
      },
      {
        "date": "2024-11-29",
        "close": 7.690767,
        "volume": 136158410
      },
      {
        "date": "2024-12-06",
        "close": 7.758741,
        "volume": 108011585
      },
      {
        "date": "2024-12-13",
        "close": 7.710188,
        "volume": 129941721
      },
      {
        "date": "2024-12-20",
        "close": 7.428582,
        "volume": 111939426
      },
      {
        "date": "2024-12-27",
        "close": 7.545109,
        "volume": 98024550
      },
      {
        "date": "2025-01-03",
        "close": 7.127554,
        "volume": 110609720
      },
      {
        "date": "2025-01-10",
        "close": 6.972185,
        "volume": 83886438
      },
      {
        "date": "2025-01-17",
        "close": 7.282924,
        "volume": 85499314
      },
      {
        "date": "2025-01-24",
        "close": 7.253791,
        "volume": 82027450
      },
      {
        "date": "2025-01-31",
        "close": 7.312056,
        "volume": 17388700
      },
      {
        "date": "2025-02-07",
        "close": 7.321766,
        "volume": 62205234
      },
      {
        "date": "2025-02-14",
        "close": 7.331477,
        "volume": 103216161
      },
      {
        "date": "2025-02-21",
        "close": 7.04987,
        "volume": 144709258
      },
      {
        "date": "2025-02-28",
        "close": 7.020738,
        "volume": 104836257
      },
      {
        "date": "2025-03-07",
        "close": 7.079001,
        "volume": 97873261
      },
      {
        "date": "2025-03-14",
        "close": 7.205239,
        "volume": 116265192
      },
      {
        "date": "2025-03-21",
        "close": 6.952764,
        "volume": 198000467
      },
      {
        "date": "2025-03-28",
        "close": 6.729421,
        "volume": 174842715
      },
      {
        "date": "2025-04-04",
        "close": 6.826527,
        "volume": 116662444
      },
      {
        "date": "2025-04-11",
        "close": 6.632316,
        "volume": 202895780
      },
      {
        "date": "2025-04-18",
        "close": 6.826527,
        "volume": 114291379
      },
      {
        "date": "2025-04-25",
        "close": 6.933343,
        "volume": 95662506
      },
      {
        "date": "2025-05-02",
        "close": 6.583763,
        "volume": 80727559
      },
      {
        "date": "2025-05-09",
        "close": 6.583763,
        "volume": 89685511
      },
      {
        "date": "2025-05-16",
        "close": 6.593473,
        "volume": 127525762
      },
      {
        "date": "2025-05-23",
        "close": 6.438105,
        "volume": 91451091
      },
      {
        "date": "2025-05-30",
        "close": 6.768263,
        "volume": 168999613
      },
      {
        "date": "2025-06-06",
        "close": 6.816816,
        "volume": 129169759
      },
      {
        "date": "2025-06-13",
        "close": 6.7,
        "volume": 120214447
      },
      {
        "date": "2025-06-20",
        "close": 6.67,
        "volume": 118259587
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "volume": 92799911
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "volume": 92319544
      },
      {
        "date": "2025-07-11",
        "close": 7.03,
        "volume": 254029589
      },
      {
        "date": "2025-07-18",
        "close": 7.05,
        "volume": 159713040
      },
      {
        "date": "2025-07-25",
        "close": 7.94,
        "volume": 416026507
      },
      {
        "date": "2025-08-01",
        "close": 8.07,
        "volume": 642443336
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "volume": 597507039
      },
      {
        "date": "2025-08-15",
        "close": 8.32,
        "volume": 421684687
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "volume": 463044308
      },
      {
        "date": "2025-08-29",
        "close": 7.99,
        "volume": 285590325
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "volume": 314015035
      },
      {
        "date": "2025-09-12",
        "close": 7.85,
        "volume": 256222239
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "volume": 292587325
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "volume": 190916942
      },
      {
        "date": "2025-10-03",
        "close": 7.42,
        "volume": 57975973
      },
      {
        "date": "2025-10-10",
        "close": 7.48,
        "volume": 71978149
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "volume": 210897364
      },
      {
        "date": "2025-10-24",
        "close": 7.34,
        "volume": 188226497
      },
      {
        "date": "2025-10-31",
        "close": 7.28,
        "volume": 149983898
      },
      {
        "date": "2025-11-07",
        "close": 7.43,
        "volume": 126583878
      },
      {
        "date": "2025-11-14",
        "close": 7.41,
        "volume": 132361300
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "volume": 120335985
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "volume": 78156290
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "volume": 95208497
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "volume": 94747167
      },
      {
        "date": "2025-12-19",
        "close": 7.01,
        "volume": 96477276
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "volume": 93740101
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "volume": 63290180
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "volume": 128055676
      },
      {
        "date": "2026-01-16",
        "close": 6.91,
        "volume": 203583809
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "volume": 138571692
      },
      {
        "date": "2026-01-30",
        "close": 6.86,
        "volume": 156116774
      },
      {
        "date": "2026-02-06",
        "close": 6.92,
        "volume": 135201603
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "volume": 103173433
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "volume": 155354217
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "volume": 178288743
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 148205746
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "volume": 106430899
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "volume": 143857818
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 76476953
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "volume": 64068663
      },
      {
        "date": "2026-04-17",
        "close": 6.610476,
        "volume": 185526821
      },
      {
        "date": "2026-04-24",
        "close": 7.162964,
        "volume": 304848404
      },
      {
        "date": "2026-05-01",
        "close": 7.618526,
        "volume": 484374520
      },
      {
        "date": "2026-05-08",
        "close": 7.647604,
        "volume": 155530114
      },
      {
        "date": "2026-05-15",
        "close": 7.269585,
        "volume": 190390067
      },
      {
        "date": "2026-05-22",
        "close": 6.949724,
        "volume": 153132943
      },
      {
        "date": "2026-05-29",
        "close": 6.688018,
        "volume": 149986923
      },
      {
        "date": "2026-06-05",
        "close": 6.532934,
        "volume": 28810083
      },
      {
        "date": "2026-06-12",
        "close": 6.436006,
        "volume": 33747736
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "volume": 132112523
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "volume": 26326308
      },
      {
        "date": "2026-07-03",
        "close": 6.81,
        "volume": 52985980
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "volume": 160472578
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "volume": 208187054
      },
      {
        "date": "2026-07-24",
        "close": 6.58,
        "volume": 170120564
      },
      {
        "date": "2026-07-31",
        "close": 6.92,
        "volume": 170648082
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "volume": 170342907
      }
    ],
    "sharemaestro_context": {
      "trend": 6.834861,
      "fair_value": 7.409822,
      "market_activity": -10.244928,
      "market_dynamics": -0.249735,
      "relative_strength": -9.164053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.025256,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.027954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.036034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033269,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.045045
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.046089
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.026444
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.110953
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.086022
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.033556
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.066306
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.049432
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001488
      }
    ]
  }
}