{
  "ticker": {
    "uuid": "cb01b2c2-d3b7-487c-b434-886028f69dcb",
    "symbol": "EKLDC",
    "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.361,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.415001,
    "boundary_margin": 0.137567,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123207,
    "volatility_stability": 0.9806,
    "risk_context": 0.8116,
    "current_regime": {
      "move": 0.180127,
      "interruption": -0.030576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.017401,
        "direction_boundary": 18.9695,
        "core_momentum": -0.050191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115962
      },
      {
        "date": "2023-08-25",
        "close": 18.3249,
        "direction_boundary": 18.5068,
        "core_momentum": -0.009829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116575
      },
      {
        "date": "2023-09-01",
        "close": 18.917299,
        "direction_boundary": 17.9259,
        "core_momentum": 0.055305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2023-09-08",
        "close": 18.7374,
        "direction_boundary": 18.2794,
        "core_momentum": 0.025056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2023-09-15",
        "close": 18.7258,
        "direction_boundary": 17.1758,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2023-09-22",
        "close": 18.1959,
        "direction_boundary": 16.9025,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2023-09-29",
        "close": 18.175699,
        "direction_boundary": 16.747999,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112994
      },
      {
        "date": "2023-10-06",
        "close": 17.937,
        "direction_boundary": 16.6754,
        "core_momentum": 0.075656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111382
      },
      {
        "date": "2023-10-13",
        "close": 18.2157,
        "direction_boundary": 16.5574,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112797
      },
      {
        "date": "2023-10-20",
        "close": 17.5175,
        "direction_boundary": 16.5425,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126713
      },
      {
        "date": "2023-10-27",
        "close": 17.087,
        "direction_boundary": 17.375099,
        "core_momentum": -0.016581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2023-11-03",
        "close": 17.813999,
        "direction_boundary": 17.016399,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142875
      },
      {
        "date": "2023-11-10",
        "close": 17.7565,
        "direction_boundary": 17.6555,
        "core_momentum": 0.005721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143015
      },
      {
        "date": "2023-11-17",
        "close": 18.1747,
        "direction_boundary": 17.3958,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2023-11-24",
        "close": 18.3218,
        "direction_boundary": 17.736401,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143714
      },
      {
        "date": "2023-12-01",
        "close": 18.798901,
        "direction_boundary": 17.732401,
        "core_momentum": 0.060144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145247
      },
      {
        "date": "2023-12-08",
        "close": 19.125601,
        "direction_boundary": 17.356501,
        "core_momentum": 0.101927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2023-12-15",
        "close": 19.7026,
        "direction_boundary": 16.762501,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2023-12-22",
        "close": 19.615,
        "direction_boundary": 16.563499,
        "core_momentum": 0.18423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2023-12-29",
        "close": 19.566099,
        "direction_boundary": 16.4342,
        "core_momentum": 0.190572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2024-01-05",
        "close": 19.2969,
        "direction_boundary": 16.8353,
        "core_momentum": 0.146217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2024-01-12",
        "close": 19.448999,
        "direction_boundary": 17.0352,
        "core_momentum": 0.141695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2024-01-19",
        "close": 19.6285,
        "direction_boundary": 16.7981,
        "core_momentum": 0.168495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142208
      },
      {
        "date": "2024-01-26",
        "close": 19.954599,
        "direction_boundary": 17.252899,
        "core_momentum": 0.156594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2024-02-02",
        "close": 20.2029,
        "direction_boundary": 17.891399,
        "core_momentum": 0.129196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140731
      },
      {
        "date": "2024-02-09",
        "close": 20.4202,
        "direction_boundary": 17.662901,
        "core_momentum": 0.156107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2024-02-16",
        "close": 20.611099,
        "direction_boundary": 17.662701,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2024-02-23",
        "close": 20.649599,
        "direction_boundary": 17.4554,
        "core_momentum": 0.182992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13511
      },
      {
        "date": "2024-03-01",
        "close": 20.7547,
        "direction_boundary": 17.597,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129298
      },
      {
        "date": "2024-03-08",
        "close": 20.7258,
        "direction_boundary": 16.9751,
        "core_momentum": 0.220953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2024-03-15",
        "close": 20.459801,
        "direction_boundary": 16.840099,
        "core_momentum": 0.214945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2024-03-22",
        "close": 21.015499,
        "direction_boundary": 16.753799,
        "core_momentum": 0.254372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125399
      },
      {
        "date": "2024-03-29",
        "close": 21.233601,
        "direction_boundary": 17.257601,
        "core_momentum": 0.230391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125188
      },
      {
        "date": "2024-04-05",
        "close": 20.691099,
        "direction_boundary": 16.944901,
        "core_momentum": 0.221081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130203
      },
      {
        "date": "2024-04-12",
        "close": 20.617599,
        "direction_boundary": 17.0432,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2024-04-19",
        "close": 19.9303,
        "direction_boundary": 17.091,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2024-04-26",
        "close": 20.376801,
        "direction_boundary": 17.0872,
        "core_momentum": 0.192518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121139
      },
      {
        "date": "2024-05-03",
        "close": 20.2889,
        "direction_boundary": 16.919001,
        "core_momentum": 0.199178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2024-05-10",
        "close": 20.754801,
        "direction_boundary": 16.990601,
        "core_momentum": 0.221546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2024-05-17",
        "close": 20.830299,
        "direction_boundary": 17.322201,
        "core_momentum": 0.20252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-05-24",
        "close": 20.628799,
        "direction_boundary": 17.5217,
        "core_momentum": 0.177329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112046
      },
      {
        "date": "2024-05-31",
        "close": 20.123199,
        "direction_boundary": 17.884701,
        "core_momentum": 0.125163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114846
      },
      {
        "date": "2024-06-07",
        "close": 20.6064,
        "direction_boundary": 17.945,
        "core_momentum": 0.148309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116836
      },
      {
        "date": "2024-06-14",
        "close": 20.810101,
        "direction_boundary": 18.315701,
        "core_momentum": 0.136189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2024-06-21",
        "close": 21.118299,
        "direction_boundary": 17.9328,
        "core_momentum": 0.177635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111706
      },
      {
        "date": "2024-06-28",
        "close": 21.085699,
        "direction_boundary": 18.381901,
        "core_momentum": 0.14709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111623
      },
      {
        "date": "2024-07-05",
        "close": 20.868099,
        "direction_boundary": 18.2367,
        "core_momentum": 0.144291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11068
      },
      {
        "date": "2024-07-12",
        "close": 21.469999,
        "direction_boundary": 18.260599,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2024-07-19",
        "close": 21.143499,
        "direction_boundary": 18.6395,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2024-07-26",
        "close": 21.271799,
        "direction_boundary": 18.8507,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2024-08-02",
        "close": 20.620199,
        "direction_boundary": 18.517799,
        "core_momentum": 0.113534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125076
      },
      {
        "date": "2024-08-09",
        "close": 20.704901,
        "direction_boundary": 18.3673,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124363
      },
      {
        "date": "2024-08-16",
        "close": 21.249399,
        "direction_boundary": 18.017401,
        "core_momentum": 0.179382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2024-08-23",
        "close": 21.365,
        "direction_boundary": 18.3249,
        "core_momentum": 0.1659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2024-08-30",
        "close": 21.5791,
        "direction_boundary": 18.917299,
        "core_momentum": 0.140707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2024-09-06",
        "close": 20.9832,
        "direction_boundary": 18.7374,
        "core_momentum": 0.119857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135673
      },
      {
        "date": "2024-09-13",
        "close": 21.606001,
        "direction_boundary": 18.7258,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2024-09-20",
        "close": 21.661699,
        "direction_boundary": 18.1959,
        "core_momentum": 0.190471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2024-09-27",
        "close": 22.035101,
        "direction_boundary": 18.175699,
        "core_momentum": 0.212339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2024-10-04",
        "close": 22.064899,
        "direction_boundary": 17.937,
        "core_momentum": 0.230133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2024-10-11",
        "close": 22.443899,
        "direction_boundary": 18.2157,
        "core_momentum": 0.232118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-10-18",
        "close": 22.688,
        "direction_boundary": 17.5175,
        "core_momentum": 0.295162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2024-10-25",
        "close": 22.5935,
        "direction_boundary": 17.087,
        "core_momentum": 0.322263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2024-11-01",
        "close": 22.299,
        "direction_boundary": 17.813999,
        "core_momentum": 0.251768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2024-11-08",
        "close": 23.5425,
        "direction_boundary": 17.7565,
        "core_momentum": 0.325853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2024-11-15",
        "close": 23.400499,
        "direction_boundary": 18.1747,
        "core_momentum": 0.287532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138283
      },
      {
        "date": "2024-11-22",
        "close": 24.233101,
        "direction_boundary": 18.3218,
        "core_momentum": 0.322638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2024-11-29",
        "close": 24.0704,
        "direction_boundary": 18.798901,
        "core_momentum": 0.280415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137152
      },
      {
        "date": "2024-12-06",
        "close": 23.934999,
        "direction_boundary": 19.125601,
        "core_momentum": 0.251464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-12-13",
        "close": 23.7654,
        "direction_boundary": 19.7026,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136993
      },
      {
        "date": "2024-12-20",
        "close": 23.221399,
        "direction_boundary": 19.615,
        "core_momentum": 0.183859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141671
      },
      {
        "date": "2024-12-27",
        "close": 23.356001,
        "direction_boundary": 19.566099,
        "core_momentum": 0.193697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141497
      },
      {
        "date": "2025-01-03",
        "close": 23.410601,
        "direction_boundary": 19.2969,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2025-01-10",
        "close": 23.141001,
        "direction_boundary": 19.448999,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137261
      },
      {
        "date": "2025-01-17",
        "close": 23.8431,
        "direction_boundary": 19.6285,
        "core_momentum": 0.214718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139568
      },
      {
        "date": "2025-01-24",
        "close": 23.6077,
        "direction_boundary": 19.954599,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2025-01-31",
        "close": 23.821301,
        "direction_boundary": 20.2029,
        "core_momentum": 0.179103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131674
      },
      {
        "date": "2025-02-07",
        "close": 23.686501,
        "direction_boundary": 20.4202,
        "core_momentum": 0.159954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2025-02-14",
        "close": 23.383499,
        "direction_boundary": 20.611099,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13134
      },
      {
        "date": "2025-02-21",
        "close": 23.535801,
        "direction_boundary": 20.649599,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131376
      },
      {
        "date": "2025-02-28",
        "close": 23.0613,
        "direction_boundary": 20.7547,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135172
      },
      {
        "date": "2025-03-07",
        "close": 21.6373,
        "direction_boundary": 20.7258,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158414
      },
      {
        "date": "2025-03-14",
        "close": 21.1936,
        "direction_boundary": 20.459801,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155841
      },
      {
        "date": "2025-03-21",
        "close": 21.4356,
        "direction_boundary": 21.015499,
        "core_momentum": 0.01999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156688
      },
      {
        "date": "2025-03-28",
        "close": 21.302,
        "direction_boundary": 21.233601,
        "core_momentum": 0.003221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154808
      },
      {
        "date": "2025-04-04",
        "close": 19.5898,
        "direction_boundary": 20.691099,
        "core_momentum": -0.053226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192362
      },
      {
        "date": "2025-04-11",
        "close": 18.927999,
        "direction_boundary": 20.617599,
        "core_momentum": -0.081949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2025-04-18",
        "close": 19.168501,
        "direction_boundary": 19.9303,
        "core_momentum": -0.038223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2025-04-25",
        "close": 19.6726,
        "direction_boundary": 20.376801,
        "core_momentum": -0.034559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199493
      },
      {
        "date": "2025-05-02",
        "close": 20.3531,
        "direction_boundary": 20.2889,
        "core_momentum": 0.003164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206395
      },
      {
        "date": "2025-05-09",
        "close": 20.8339,
        "direction_boundary": 20.754801,
        "core_momentum": 0.003811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193111
      },
      {
        "date": "2025-05-16",
        "close": 21.8689,
        "direction_boundary": 20.830299,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20668
      },
      {
        "date": "2025-05-23",
        "close": 20.9538,
        "direction_boundary": 20.628799,
        "core_momentum": 0.015755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206525
      },
      {
        "date": "2025-05-30",
        "close": 21.330299,
        "direction_boundary": 20.123199,
        "core_momentum": 0.059985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209043
      },
      {
        "date": "2025-06-06",
        "close": 21.5137,
        "direction_boundary": 20.6064,
        "core_momentum": 0.04403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209834
      },
      {
        "date": "2025-06-13",
        "close": 21.058001,
        "direction_boundary": 20.810101,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211177
      },
      {
        "date": "2025-06-20",
        "close": 21.063999,
        "direction_boundary": 21.118299,
        "core_momentum": -0.002571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209565
      },
      {
        "date": "2025-06-27",
        "close": 21.167999,
        "direction_boundary": 21.085699,
        "core_momentum": 0.003903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20949
      },
      {
        "date": "2025-07-04",
        "close": 21.2952,
        "direction_boundary": 20.868099,
        "core_momentum": 0.020467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209765
      },
      {
        "date": "2025-07-11",
        "close": 21.3724,
        "direction_boundary": 21.469999,
        "core_momentum": -0.004546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209673
      },
      {
        "date": "2025-07-18",
        "close": 21.379299,
        "direction_boundary": 21.143499,
        "core_momentum": 0.011152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204322
      },
      {
        "date": "2025-07-25",
        "close": 21.543301,
        "direction_boundary": 21.271799,
        "core_momentum": 0.012763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204789
      },
      {
        "date": "2025-08-01",
        "close": 21.1646,
        "direction_boundary": 20.620199,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204875
      },
      {
        "date": "2025-08-08",
        "close": 21.415001,
        "direction_boundary": 20.704901,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206106
      },
      {
        "date": "2025-08-15",
        "close": 21.6626,
        "direction_boundary": 21.249399,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206748
      },
      {
        "date": "2025-08-22",
        "close": 21.950001,
        "direction_boundary": 21.365,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207565
      },
      {
        "date": "2025-08-29",
        "close": 21.743999,
        "direction_boundary": 21.5791,
        "core_momentum": 0.007642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206251
      },
      {
        "date": "2025-09-05",
        "close": 21.409,
        "direction_boundary": 20.9832,
        "core_momentum": 0.020292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187495
      },
      {
        "date": "2025-09-12",
        "close": 21.5658,
        "direction_boundary": 21.606001,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185439
      },
      {
        "date": "2025-09-19",
        "close": 21.3974,
        "direction_boundary": 21.661699,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185137
      },
      {
        "date": "2025-09-26",
        "close": 21.3349,
        "direction_boundary": 22.035101,
        "core_momentum": -0.031777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184972
      },
      {
        "date": "2025-10-03",
        "close": 21.653,
        "direction_boundary": 22.064899,
        "core_momentum": -0.018668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140853
      },
      {
        "date": "2025-10-10",
        "close": 21.5254,
        "direction_boundary": 22.443899,
        "core_momentum": -0.040924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130563
      },
      {
        "date": "2025-10-17",
        "close": 21.2798,
        "direction_boundary": 22.688,
        "core_momentum": -0.062068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131997
      },
      {
        "date": "2025-10-24",
        "close": 21.7005,
        "direction_boundary": 22.5935,
        "core_momentum": -0.039525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13016
      },
      {
        "date": "2025-10-31",
        "close": 21.42,
        "direction_boundary": 22.299,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124526
      },
      {
        "date": "2025-11-07",
        "close": 20.921,
        "direction_boundary": 23.5425,
        "core_momentum": -0.111352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125408
      },
      {
        "date": "2025-11-14",
        "close": 21.0772,
        "direction_boundary": 23.400499,
        "core_momentum": -0.099284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2025-11-21",
        "close": 20.943399,
        "direction_boundary": 24.233101,
        "core_momentum": -0.135752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086974
      },
      {
        "date": "2025-11-28",
        "close": 21.390499,
        "direction_boundary": 24.0704,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088442
      },
      {
        "date": "2025-12-05",
        "close": 21.733999,
        "direction_boundary": 23.934999,
        "core_momentum": -0.091957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090419
      },
      {
        "date": "2025-12-12",
        "close": 21.500601,
        "direction_boundary": 23.7654,
        "core_momentum": -0.095298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086411
      },
      {
        "date": "2025-12-19",
        "close": 21.452,
        "direction_boundary": 23.221399,
        "core_momentum": -0.076197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086513
      },
      {
        "date": "2025-12-26",
        "close": 21.5497,
        "direction_boundary": 23.356001,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086478
      },
      {
        "date": "2026-01-02",
        "close": 21.310801,
        "direction_boundary": 23.410601,
        "core_momentum": -0.089694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087634
      },
      {
        "date": "2026-01-09",
        "close": 21.985701,
        "direction_boundary": 23.141001,
        "core_momentum": -0.049924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097653
      },
      {
        "date": "2026-01-16",
        "close": 22.009701,
        "direction_boundary": 23.8431,
        "core_momentum": -0.076894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097647
      },
      {
        "date": "2026-01-23",
        "close": 21.586901,
        "direction_boundary": 23.6077,
        "core_momentum": -0.085599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101169
      },
      {
        "date": "2026-01-30",
        "close": 21.26,
        "direction_boundary": 23.821301,
        "core_momentum": -0.107521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100352
      },
      {
        "date": "2026-02-06",
        "close": 21.032101,
        "direction_boundary": 23.686501,
        "core_momentum": -0.112064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100014
      },
      {
        "date": "2026-02-13",
        "close": 20.851299,
        "direction_boundary": 23.383499,
        "core_momentum": -0.10829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2026-02-20",
        "close": 21.0945,
        "direction_boundary": 23.535801,
        "core_momentum": -0.103727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098552
      },
      {
        "date": "2026-02-27",
        "close": 21.185301,
        "direction_boundary": 23.0613,
        "core_momentum": -0.081348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098189
      },
      {
        "date": "2026-03-06",
        "close": 21.263901,
        "direction_boundary": 21.6373,
        "core_momentum": -0.017257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2026-03-13",
        "close": 20.898701,
        "direction_boundary": 21.1936,
        "core_momentum": -0.013915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098266
      },
      {
        "date": "2026-03-20",
        "close": 20.587799,
        "direction_boundary": 21.4356,
        "core_momentum": -0.039551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09972
      },
      {
        "date": "2026-03-27",
        "close": 20.1761,
        "direction_boundary": 21.302,
        "core_momentum": -0.052854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2026-04-03",
        "close": 20.6427,
        "direction_boundary": 19.5898,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106251
      },
      {
        "date": "2026-04-10",
        "close": 20.6791,
        "direction_boundary": 18.927999,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106196
      },
      {
        "date": "2026-04-17",
        "close": 21.7264,
        "direction_boundary": 19.168501,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126437
      },
      {
        "date": "2026-04-24",
        "close": 22.093901,
        "direction_boundary": 19.6726,
        "core_momentum": 0.12308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      },
      {
        "date": "2026-05-01",
        "close": 21.941,
        "direction_boundary": 20.3531,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2026-05-08",
        "close": 22.190201,
        "direction_boundary": 20.8339,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2026-05-15",
        "close": 22.538601,
        "direction_boundary": 21.8689,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2026-05-22",
        "close": 22.817301,
        "direction_boundary": 20.9538,
        "core_momentum": 0.088934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121442
      },
      {
        "date": "2026-05-29",
        "close": 23.174,
        "direction_boundary": 21.330299,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2026-06-05",
        "close": 23.5201,
        "direction_boundary": 21.5137,
        "core_momentum": 0.093262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2026-06-12",
        "close": 23.2812,
        "direction_boundary": 21.058001,
        "core_momentum": 0.105575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2026-06-19",
        "close": 23.487101,
        "direction_boundary": 21.063999,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119675
      },
      {
        "date": "2026-06-26",
        "close": 23.3804,
        "direction_boundary": 21.167999,
        "core_momentum": 0.104516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2026-07-03",
        "close": 23.750999,
        "direction_boundary": 21.2952,
        "core_momentum": 0.115322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119567
      },
      {
        "date": "2026-07-10",
        "close": 24.0382,
        "direction_boundary": 21.3724,
        "core_momentum": 0.124731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11372
      },
      {
        "date": "2026-07-17",
        "close": 23.693899,
        "direction_boundary": 21.379299,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2026-07-24",
        "close": 23.623699,
        "direction_boundary": 21.543301,
        "core_momentum": 0.096568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112244
      },
      {
        "date": "2026-07-31",
        "close": 23.3032,
        "direction_boundary": 21.1646,
        "core_momentum": 0.101046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111731
      },
      {
        "date": "2026-08-07",
        "close": 24.361,
        "direction_boundary": 21.415001,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.017401,
        "volume": 5571
      },
      {
        "date": "2023-08-25",
        "close": 18.3249,
        "volume": 15683
      },
      {
        "date": "2023-09-01",
        "close": 18.917299,
        "volume": 7734
      },
      {
        "date": "2023-09-08",
        "close": 18.7374,
        "volume": 14065
      },
      {
        "date": "2023-09-15",
        "close": 18.7258,
        "volume": 5108
      },
      {
        "date": "2023-09-22",
        "close": 18.1959,
        "volume": 6054
      },
      {
        "date": "2023-09-29",
        "close": 18.175699,
        "volume": 12532
      },
      {
        "date": "2023-10-06",
        "close": 17.937,
        "volume": 24500
      },
      {
        "date": "2023-10-13",
        "close": 18.2157,
        "volume": 13022
      },
      {
        "date": "2023-10-20",
        "close": 17.5175,
        "volume": 32896
      },
      {
        "date": "2023-10-27",
        "close": 17.087,
        "volume": 18795
      },
      {
        "date": "2023-11-03",
        "close": 17.813999,
        "volume": 47028
      },
      {
        "date": "2023-11-10",
        "close": 17.7565,
        "volume": 37585
      },
      {
        "date": "2023-11-17",
        "close": 18.1747,
        "volume": 32199
      },
      {
        "date": "2023-11-24",
        "close": 18.3218,
        "volume": 55589
      },
      {
        "date": "2023-12-01",
        "close": 18.798901,
        "volume": 14650
      },
      {
        "date": "2023-12-08",
        "close": 19.125601,
        "volume": 32545
      },
      {
        "date": "2023-12-15",
        "close": 19.7026,
        "volume": 37452
      },
      {
        "date": "2023-12-22",
        "close": 19.615,
        "volume": 11650
      },
      {
        "date": "2023-12-29",
        "close": 19.566099,
        "volume": 22971
      },
      {
        "date": "2024-01-05",
        "close": 19.2969,
        "volume": 19288
      },
      {
        "date": "2024-01-12",
        "close": 19.448999,
        "volume": 62517
      },
      {
        "date": "2024-01-19",
        "close": 19.6285,
        "volume": 57632
      },
      {
        "date": "2024-01-26",
        "close": 19.954599,
        "volume": 23589
      },
      {
        "date": "2024-02-02",
        "close": 20.2029,
        "volume": 85088
      },
      {
        "date": "2024-02-09",
        "close": 20.4202,
        "volume": 34832
      },
      {
        "date": "2024-02-16",
        "close": 20.611099,
        "volume": 56563
      },
      {
        "date": "2024-02-23",
        "close": 20.649599,
        "volume": 56954
      },
      {
        "date": "2024-03-01",
        "close": 20.7547,
        "volume": 26662
      },
      {
        "date": "2024-03-08",
        "close": 20.7258,
        "volume": 25477
      },
      {
        "date": "2024-03-15",
        "close": 20.459801,
        "volume": 19458
      },
      {
        "date": "2024-03-22",
        "close": 21.015499,
        "volume": 47765
      },
      {
        "date": "2024-03-29",
        "close": 21.233601,
        "volume": 14914
      },
      {
        "date": "2024-04-05",
        "close": 20.691099,
        "volume": 32285
      },
      {
        "date": "2024-04-12",
        "close": 20.617599,
        "volume": 37148
      },
      {
        "date": "2024-04-19",
        "close": 19.9303,
        "volume": 15172
      },
      {
        "date": "2024-04-26",
        "close": 20.376801,
        "volume": 51571
      },
      {
        "date": "2024-05-03",
        "close": 20.2889,
        "volume": 79515
      },
      {
        "date": "2024-05-10",
        "close": 20.754801,
        "volume": 38378
      },
      {
        "date": "2024-05-17",
        "close": 20.830299,
        "volume": 21206
      },
      {
        "date": "2024-05-24",
        "close": 20.628799,
        "volume": 4559
      },
      {
        "date": "2024-05-31",
        "close": 20.123199,
        "volume": 35934
      },
      {
        "date": "2024-06-07",
        "close": 20.6064,
        "volume": 64797
      },
      {
        "date": "2024-06-14",
        "close": 20.810101,
        "volume": 17861
      },
      {
        "date": "2024-06-21",
        "close": 21.118299,
        "volume": 37240
      },
      {
        "date": "2024-06-28",
        "close": 21.085699,
        "volume": 19851
      },
      {
        "date": "2024-07-05",
        "close": 20.868099,
        "volume": 38477
      },
      {
        "date": "2024-07-12",
        "close": 21.469999,
        "volume": 9076
      },
      {
        "date": "2024-07-19",
        "close": 21.143499,
        "volume": 10175
      },
      {
        "date": "2024-07-26",
        "close": 21.271799,
        "volume": 10292
      },
      {
        "date": "2024-08-02",
        "close": 20.620199,
        "volume": 43697
      },
      {
        "date": "2024-08-09",
        "close": 20.704901,
        "volume": 30817
      },
      {
        "date": "2024-08-16",
        "close": 21.249399,
        "volume": 10460
      },
      {
        "date": "2024-08-23",
        "close": 21.365,
        "volume": 5744
      },
      {
        "date": "2024-08-30",
        "close": 21.5791,
        "volume": 16455
      },
      {
        "date": "2024-09-06",
        "close": 20.9832,
        "volume": 30978
      },
      {
        "date": "2024-09-13",
        "close": 21.606001,
        "volume": 19825
      },
      {
        "date": "2024-09-20",
        "close": 21.661699,
        "volume": 22731
      },
      {
        "date": "2024-09-27",
        "close": 22.035101,
        "volume": 14411
      },
      {
        "date": "2024-10-04",
        "close": 22.064899,
        "volume": 12226
      },
      {
        "date": "2024-10-11",
        "close": 22.443899,
        "volume": 23082
      },
      {
        "date": "2024-10-18",
        "close": 22.688,
        "volume": 11439
      },
      {
        "date": "2024-10-25",
        "close": 22.5935,
        "volume": 4785
      },
      {
        "date": "2024-11-01",
        "close": 22.299,
        "volume": 7860
      },
      {
        "date": "2024-11-08",
        "close": 23.5425,
        "volume": 67378
      },
      {
        "date": "2024-11-15",
        "close": 23.400499,
        "volume": 7808
      },
      {
        "date": "2024-11-22",
        "close": 24.233101,
        "volume": 7421
      },
      {
        "date": "2024-11-29",
        "close": 24.0704,
        "volume": 35381
      },
      {
        "date": "2024-12-06",
        "close": 23.934999,
        "volume": 47801
      },
      {
        "date": "2024-12-13",
        "close": 23.7654,
        "volume": 24283
      },
      {
        "date": "2024-12-20",
        "close": 23.221399,
        "volume": 36854
      },
      {
        "date": "2024-12-27",
        "close": 23.356001,
        "volume": 10688
      },
      {
        "date": "2025-01-03",
        "close": 23.410601,
        "volume": 15121
      },
      {
        "date": "2025-01-10",
        "close": 23.141001,
        "volume": 24703
      },
      {
        "date": "2025-01-17",
        "close": 23.8431,
        "volume": 40625
      },
      {
        "date": "2025-01-24",
        "close": 23.6077,
        "volume": 14627
      },
      {
        "date": "2025-01-31",
        "close": 23.821301,
        "volume": 18606
      },
      {
        "date": "2025-02-07",
        "close": 23.686501,
        "volume": 16229
      },
      {
        "date": "2025-02-14",
        "close": 23.383499,
        "volume": 24622
      },
      {
        "date": "2025-02-21",
        "close": 23.535801,
        "volume": 42614
      },
      {
        "date": "2025-02-28",
        "close": 23.0613,
        "volume": 19266
      },
      {
        "date": "2025-03-07",
        "close": 21.6373,
        "volume": 8322
      },
      {
        "date": "2025-03-14",
        "close": 21.1936,
        "volume": 6127
      },
      {
        "date": "2025-03-21",
        "close": 21.4356,
        "volume": 12333
      },
      {
        "date": "2025-03-28",
        "close": 21.302,
        "volume": 4660
      },
      {
        "date": "2025-04-04",
        "close": 19.5898,
        "volume": 10737
      },
      {
        "date": "2025-04-11",
        "close": 18.927999,
        "volume": 23757
      },
      {
        "date": "2025-04-18",
        "close": 19.168501,
        "volume": 7010
      },
      {
        "date": "2025-04-25",
        "close": 19.6726,
        "volume": 5314
      },
      {
        "date": "2025-05-02",
        "close": 20.3531,
        "volume": 4964
      },
      {
        "date": "2025-05-09",
        "close": 20.8339,
        "volume": 5047
      },
      {
        "date": "2025-05-16",
        "close": 21.8689,
        "volume": 6762
      },
      {
        "date": "2025-05-23",
        "close": 20.9538,
        "volume": 20862
      },
      {
        "date": "2025-05-30",
        "close": 21.330299,
        "volume": 5554
      },
      {
        "date": "2025-06-06",
        "close": 21.5137,
        "volume": 23727
      },
      {
        "date": "2025-06-13",
        "close": 21.058001,
        "volume": 13646
      },
      {
        "date": "2025-06-20",
        "close": 21.063999,
        "volume": 14792
      },
      {
        "date": "2025-06-27",
        "close": 21.167999,
        "volume": 13426
      },
      {
        "date": "2025-07-04",
        "close": 21.2952,
        "volume": 31985
      },
      {
        "date": "2025-07-11",
        "close": 21.3724,
        "volume": 27671
      },
      {
        "date": "2025-07-18",
        "close": 21.379299,
        "volume": 4670
      },
      {
        "date": "2025-07-25",
        "close": 21.543301,
        "volume": 9288
      },
      {
        "date": "2025-08-01",
        "close": 21.1646,
        "volume": 10038
      },
      {
        "date": "2025-08-08",
        "close": 21.415001,
        "volume": 12271
      },
      {
        "date": "2025-08-15",
        "close": 21.6626,
        "volume": 4605
      },
      {
        "date": "2025-08-22",
        "close": 21.950001,
        "volume": 3406
      },
      {
        "date": "2025-08-29",
        "close": 21.743999,
        "volume": 10721
      },
      {
        "date": "2025-09-05",
        "close": 21.409,
        "volume": 4899
      },
      {
        "date": "2025-09-12",
        "close": 21.5658,
        "volume": 13720
      },
      {
        "date": "2025-09-19",
        "close": 21.3974,
        "volume": 44344
      },
      {
        "date": "2025-09-26",
        "close": 21.3349,
        "volume": 6328
      },
      {
        "date": "2025-10-03",
        "close": 21.653,
        "volume": 59984
      },
      {
        "date": "2025-10-10",
        "close": 21.5254,
        "volume": 22506
      },
      {
        "date": "2025-10-17",
        "close": 21.2798,
        "volume": 11277
      },
      {
        "date": "2025-10-24",
        "close": 21.7005,
        "volume": 13349
      },
      {
        "date": "2025-10-31",
        "close": 21.42,
        "volume": 72567
      },
      {
        "date": "2025-11-07",
        "close": 20.921,
        "volume": 28100
      },
      {
        "date": "2025-11-14",
        "close": 21.0772,
        "volume": 7868
      },
      {
        "date": "2025-11-21",
        "close": 20.943399,
        "volume": 55160
      },
      {
        "date": "2025-11-28",
        "close": 21.390499,
        "volume": 2921
      },
      {
        "date": "2025-12-05",
        "close": 21.733999,
        "volume": 7682
      },
      {
        "date": "2025-12-12",
        "close": 21.500601,
        "volume": 25412
      },
      {
        "date": "2025-12-19",
        "close": 21.452,
        "volume": 2522
      },
      {
        "date": "2025-12-26",
        "close": 21.5497,
        "volume": 1401
      },
      {
        "date": "2026-01-02",
        "close": 21.310801,
        "volume": 1620
      },
      {
        "date": "2026-01-09",
        "close": 21.985701,
        "volume": 15585
      },
      {
        "date": "2026-01-16",
        "close": 22.009701,
        "volume": 4961
      },
      {
        "date": "2026-01-23",
        "close": 21.586901,
        "volume": 55047
      },
      {
        "date": "2026-01-30",
        "close": 21.26,
        "volume": 8774
      },
      {
        "date": "2026-02-06",
        "close": 21.032101,
        "volume": 9902
      },
      {
        "date": "2026-02-13",
        "close": 20.851299,
        "volume": 7659
      },
      {
        "date": "2026-02-20",
        "close": 21.0945,
        "volume": 27080
      },
      {
        "date": "2026-02-27",
        "close": 21.185301,
        "volume": 32051
      },
      {
        "date": "2026-03-06",
        "close": 21.263901,
        "volume": 9968
      },
      {
        "date": "2026-03-13",
        "close": 20.898701,
        "volume": 31490
      },
      {
        "date": "2026-03-20",
        "close": 20.587799,
        "volume": 23268
      },
      {
        "date": "2026-03-27",
        "close": 20.1761,
        "volume": 12091
      },
      {
        "date": "2026-04-03",
        "close": 20.6427,
        "volume": 24055
      },
      {
        "date": "2026-04-10",
        "close": 20.6791,
        "volume": 20636
      },
      {
        "date": "2026-04-17",
        "close": 21.7264,
        "volume": 7076
      },
      {
        "date": "2026-04-24",
        "close": 22.093901,
        "volume": 5868
      },
      {
        "date": "2026-05-01",
        "close": 21.941,
        "volume": 10297
      },
      {
        "date": "2026-05-08",
        "close": 22.190201,
        "volume": 18861
      },
      {
        "date": "2026-05-15",
        "close": 22.538601,
        "volume": 16465
      },
      {
        "date": "2026-05-22",
        "close": 22.817301,
        "volume": 181419
      },
      {
        "date": "2026-05-29",
        "close": 23.174,
        "volume": 88269
      },
      {
        "date": "2026-06-05",
        "close": 23.5201,
        "volume": 2349
      },
      {
        "date": "2026-06-12",
        "close": 23.2812,
        "volume": 2513
      },
      {
        "date": "2026-06-19",
        "close": 23.487101,
        "volume": 11840
      },
      {
        "date": "2026-06-26",
        "close": 23.3804,
        "volume": 743
      },
      {
        "date": "2026-07-03",
        "close": 23.750999,
        "volume": 755
      },
      {
        "date": "2026-07-10",
        "close": 24.0382,
        "volume": 74793
      },
      {
        "date": "2026-07-17",
        "close": 23.693899,
        "volume": 6061
      },
      {
        "date": "2026-07-24",
        "close": 23.623699,
        "volume": 6198
      },
      {
        "date": "2026-07-31",
        "close": 23.3032,
        "volume": 5244
      },
      {
        "date": "2026-08-07",
        "close": 24.361,
        "volume": 5855
      }
    ],
    "sharemaestro_context": {
      "trend": 22.20631,
      "fair_value": 21.221738,
      "market_activity": 49.319239,
      "market_dynamics": 0.811461,
      "relative_strength": 3.949216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014966,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.002905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038339,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.017243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.075722,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074051,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002308
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.073996
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195801
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004227
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.034634
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.006009
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.001389
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.06444
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.180127
      }
    ]
  }
}