{
  "ticker": {
    "uuid": "cb02c3bd-a59d-434f-88d9-1e137b199a70",
    "symbol": "688390",
    "name": "GoodWe Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.080002,
    "boundary_margin": 0.549456,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.764036,
    "volatility_stability": 1.1385,
    "risk_context": 0.1309,
    "current_regime": {
      "move": 0.122801,
      "interruption": -0.560965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.074,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 156.815201,
        "direction_boundary": 260.334991,
        "core_momentum": -0.397641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454961
      },
      {
        "date": "2023-08-04",
        "close": 166.313156,
        "direction_boundary": 243.493927,
        "core_momentum": -0.316972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45091
      },
      {
        "date": "2023-08-11",
        "close": 167.0354,
        "direction_boundary": 240.687073,
        "core_momentum": -0.306006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450897
      },
      {
        "date": "2023-08-18",
        "close": 149.988556,
        "direction_boundary": 250.651367,
        "core_momentum": -0.401605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465917
      },
      {
        "date": "2023-08-25",
        "close": 132.961487,
        "direction_boundary": 253.317871,
        "core_momentum": -0.47512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47543
      },
      {
        "date": "2023-09-01",
        "close": 134.960007,
        "direction_boundary": 290.27002,
        "core_momentum": -0.535054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478384
      },
      {
        "date": "2023-09-08",
        "close": 121.563934,
        "direction_boundary": 275.056885,
        "core_momentum": -0.558041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481904
      },
      {
        "date": "2023-09-15",
        "close": 122.147659,
        "direction_boundary": 211.516922,
        "core_momentum": -0.422516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2023-09-22",
        "close": 125.74897,
        "direction_boundary": 216.828873,
        "core_momentum": -0.420054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415551
      },
      {
        "date": "2023-09-29",
        "close": 130.784866,
        "direction_boundary": 199.833435,
        "core_momentum": -0.345531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420524
      },
      {
        "date": "2023-10-27",
        "close": 121.148399,
        "direction_boundary": 240.588821,
        "core_momentum": -0.49645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495482
      },
      {
        "date": "2023-11-03",
        "close": 112.689285,
        "direction_boundary": 232.399841,
        "core_momentum": -0.515106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499587
      },
      {
        "date": "2023-11-10",
        "close": 119.713814,
        "direction_boundary": 243.276382,
        "core_momentum": -0.50791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500011
      },
      {
        "date": "2023-11-17",
        "close": 118.724442,
        "direction_boundary": 270.327332,
        "core_momentum": -0.560812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495451
      },
      {
        "date": "2023-11-24",
        "close": 107.445618,
        "direction_boundary": 244.195618,
        "core_momentum": -0.560002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507277
      },
      {
        "date": "2023-12-01",
        "close": 106.169327,
        "direction_boundary": 226.161636,
        "core_momentum": -0.53056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506603
      },
      {
        "date": "2023-12-08",
        "close": 104.0224,
        "direction_boundary": 237.108353,
        "core_momentum": -0.561287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502953
      },
      {
        "date": "2023-12-15",
        "close": 101.10376,
        "direction_boundary": 241.38176,
        "core_momentum": -0.581146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498907
      },
      {
        "date": "2023-12-22",
        "close": 117.319534,
        "direction_boundary": 219.074356,
        "core_momentum": -0.464476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527427
      },
      {
        "date": "2023-12-29",
        "close": 129.191986,
        "direction_boundary": 204.703293,
        "core_momentum": -0.368882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549235
      },
      {
        "date": "2024-01-05",
        "close": 121.316597,
        "direction_boundary": 183.146713,
        "core_momentum": -0.337599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554133
      },
      {
        "date": "2024-01-12",
        "close": 136.038422,
        "direction_boundary": 226.715988,
        "core_momentum": -0.399961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580945
      },
      {
        "date": "2024-01-19",
        "close": 124.66066,
        "direction_boundary": 249.107605,
        "core_momentum": -0.499571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568339
      },
      {
        "date": "2024-01-26",
        "close": 109.632126,
        "direction_boundary": 238.58194,
        "core_momentum": -0.540484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581027
      },
      {
        "date": "2024-02-02",
        "close": 90.834091,
        "direction_boundary": 257.177277,
        "core_momentum": -0.646804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627462
      },
      {
        "date": "2024-02-09",
        "close": 110.314796,
        "direction_boundary": 275.765625,
        "core_momentum": -0.599969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687219
      },
      {
        "date": "2024-02-23",
        "close": 108.840637,
        "direction_boundary": 264.531219,
        "core_momentum": -0.588553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68662
      },
      {
        "date": "2024-03-01",
        "close": 110.11692,
        "direction_boundary": 251.479401,
        "core_momentum": -0.562123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674767
      },
      {
        "date": "2024-03-08",
        "close": 109.701378,
        "direction_boundary": 263.75235,
        "core_momentum": -0.584074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656353
      },
      {
        "date": "2024-03-15",
        "close": 118.091248,
        "direction_boundary": 253.479263,
        "core_momentum": -0.534119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665349
      },
      {
        "date": "2024-03-22",
        "close": 102.775787,
        "direction_boundary": 263.492706,
        "core_momentum": -0.609948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67722
      },
      {
        "date": "2024-03-29",
        "close": 99.461403,
        "direction_boundary": 216.127151,
        "core_momentum": -0.539801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677976
      },
      {
        "date": "2024-04-05",
        "close": 111.056824,
        "direction_boundary": 199.840454,
        "core_momentum": -0.444273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695947
      },
      {
        "date": "2024-04-12",
        "close": 105.546028,
        "direction_boundary": 203.110413,
        "core_momentum": -0.480351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695766
      },
      {
        "date": "2024-04-19",
        "close": 93.525177,
        "direction_boundary": 195.630157,
        "core_momentum": -0.521929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710935
      },
      {
        "date": "2024-04-26",
        "close": 89.419289,
        "direction_boundary": 195.840683,
        "core_momentum": -0.543408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700869
      },
      {
        "date": "2024-05-03",
        "close": 92.159851,
        "direction_boundary": 191.174301,
        "core_momentum": -0.517928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665751
      },
      {
        "date": "2024-05-10",
        "close": 73.213409,
        "direction_boundary": 182.171341,
        "core_momentum": -0.598107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728098
      },
      {
        "date": "2024-05-17",
        "close": 75.375885,
        "direction_boundary": 193.265411,
        "core_momentum": -0.609988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72274
      },
      {
        "date": "2024-05-24",
        "close": 71.566811,
        "direction_boundary": 180.957382,
        "core_momentum": -0.60451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724118
      },
      {
        "date": "2024-05-31",
        "close": 72.612717,
        "direction_boundary": 182.501144,
        "core_momentum": -0.602125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716057
      },
      {
        "date": "2024-06-07",
        "close": 68.973251,
        "direction_boundary": 175.357712,
        "core_momentum": -0.606671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717803
      },
      {
        "date": "2024-06-14",
        "close": 63.869999,
        "direction_boundary": 164.902237,
        "core_momentum": -0.61268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722657
      },
      {
        "date": "2024-06-21",
        "close": 60.119999,
        "direction_boundary": 154.757309,
        "core_momentum": -0.611521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724881
      },
      {
        "date": "2024-06-28",
        "close": 56.119999,
        "direction_boundary": 170.270645,
        "core_momentum": -0.670407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685298
      },
      {
        "date": "2024-07-05",
        "close": 52.77,
        "direction_boundary": 167.203583,
        "core_momentum": -0.684397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66241
      },
      {
        "date": "2024-07-12",
        "close": 61.0,
        "direction_boundary": 165.086334,
        "core_momentum": -0.630496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705826
      },
      {
        "date": "2024-07-19",
        "close": 66.099998,
        "direction_boundary": 161.860992,
        "core_momentum": -0.591625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69364
      },
      {
        "date": "2024-07-26",
        "close": 61.349998,
        "direction_boundary": 179.669662,
        "core_momentum": -0.65854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69167
      },
      {
        "date": "2024-08-02",
        "close": 59.5,
        "direction_boundary": 164.235474,
        "core_momentum": -0.637715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676175
      },
      {
        "date": "2024-08-09",
        "close": 59.389999,
        "direction_boundary": 156.815201,
        "core_momentum": -0.621274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633484
      },
      {
        "date": "2024-08-16",
        "close": 55.5,
        "direction_boundary": 166.313156,
        "core_momentum": -0.666292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559071
      },
      {
        "date": "2024-08-23",
        "close": 46.849998,
        "direction_boundary": 167.0354,
        "core_momentum": -0.719521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592669
      },
      {
        "date": "2024-08-30",
        "close": 47.950001,
        "direction_boundary": 149.988556,
        "core_momentum": -0.680309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5946
      },
      {
        "date": "2024-09-06",
        "close": 44.779999,
        "direction_boundary": 132.961487,
        "core_momentum": -0.663211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595224
      },
      {
        "date": "2024-09-13",
        "close": 45.580002,
        "direction_boundary": 134.960007,
        "core_momentum": -0.66227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579739
      },
      {
        "date": "2024-09-20",
        "close": 42.099998,
        "direction_boundary": 121.563934,
        "core_momentum": -0.65368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564413
      },
      {
        "date": "2024-09-27",
        "close": 50.740002,
        "direction_boundary": 122.147659,
        "core_momentum": -0.584601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642285
      },
      {
        "date": "2024-10-04",
        "close": 60.889999,
        "direction_boundary": 125.74897,
        "core_momentum": -0.515781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679544
      },
      {
        "date": "2024-10-11",
        "close": 52.5,
        "direction_boundary": 130.784866,
        "core_momentum": -0.598577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700591
      },
      {
        "date": "2024-10-18",
        "close": 52.950001,
        "direction_boundary": 134.267456,
        "core_momentum": -0.605638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688732
      },
      {
        "date": "2024-10-25",
        "close": 57.040001,
        "direction_boundary": 144.418396,
        "core_momentum": -0.605036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700527
      },
      {
        "date": "2024-11-01",
        "close": 50.290001,
        "direction_boundary": 121.148399,
        "core_momentum": -0.584889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712718
      },
      {
        "date": "2024-11-08",
        "close": 53.540001,
        "direction_boundary": 112.689285,
        "core_momentum": -0.524888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656174
      },
      {
        "date": "2024-11-15",
        "close": 52.779999,
        "direction_boundary": 119.713814,
        "core_momentum": -0.559115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653486
      },
      {
        "date": "2024-11-22",
        "close": 47.169998,
        "direction_boundary": 118.724442,
        "core_momentum": -0.602693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665824
      },
      {
        "date": "2024-11-29",
        "close": 47.959999,
        "direction_boundary": 107.445618,
        "core_momentum": -0.553635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666023
      },
      {
        "date": "2024-12-06",
        "close": 48.040001,
        "direction_boundary": 106.169327,
        "core_momentum": -0.547515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664436
      },
      {
        "date": "2024-12-13",
        "close": 45.130001,
        "direction_boundary": 104.0224,
        "core_momentum": -0.566151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662005
      },
      {
        "date": "2024-12-20",
        "close": 43.799999,
        "direction_boundary": 101.10376,
        "core_momentum": -0.566782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659
      },
      {
        "date": "2024-12-27",
        "close": 42.599998,
        "direction_boundary": 117.319534,
        "core_momentum": -0.636889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654382
      },
      {
        "date": "2025-01-03",
        "close": 38.59,
        "direction_boundary": 129.191986,
        "core_momentum": -0.701297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66219
      },
      {
        "date": "2025-01-10",
        "close": 38.049999,
        "direction_boundary": 121.316597,
        "core_momentum": -0.686358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62232
      },
      {
        "date": "2025-01-17",
        "close": 38.919998,
        "direction_boundary": 136.038422,
        "core_momentum": -0.713904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609069
      },
      {
        "date": "2025-01-24",
        "close": 40.990002,
        "direction_boundary": 124.66066,
        "core_momentum": -0.671187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611787
      },
      {
        "date": "2025-01-31",
        "close": 38.349998,
        "direction_boundary": 109.632126,
        "core_momentum": -0.650194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615583
      },
      {
        "date": "2025-02-07",
        "close": 40.700001,
        "direction_boundary": 90.834091,
        "core_momentum": -0.55193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624391
      },
      {
        "date": "2025-02-14",
        "close": 40.5,
        "direction_boundary": 110.314796,
        "core_momentum": -0.632869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619744
      },
      {
        "date": "2025-02-21",
        "close": 40.77,
        "direction_boundary": 108.840637,
        "core_momentum": -0.625416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576981
      },
      {
        "date": "2025-02-28",
        "close": 40.400002,
        "direction_boundary": 110.11692,
        "core_momentum": -0.633117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575521
      },
      {
        "date": "2025-03-07",
        "close": 38.869999,
        "direction_boundary": 109.701378,
        "core_momentum": -0.645674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570584
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "direction_boundary": 118.091248,
        "core_momentum": -0.652811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575595
      },
      {
        "date": "2025-03-21",
        "close": 45.950001,
        "direction_boundary": 102.775787,
        "core_momentum": -0.55291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587326
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "direction_boundary": 99.461403,
        "core_momentum": -0.517401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528606
      },
      {
        "date": "2025-04-04",
        "close": 47.139999,
        "direction_boundary": 111.056824,
        "core_momentum": -0.575533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456914
      },
      {
        "date": "2025-04-11",
        "close": 43.599998,
        "direction_boundary": 105.546028,
        "core_momentum": -0.58691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423537
      },
      {
        "date": "2025-04-18",
        "close": 41.919998,
        "direction_boundary": 93.525177,
        "core_momentum": -0.551778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425186
      },
      {
        "date": "2025-04-25",
        "close": 40.009998,
        "direction_boundary": 89.419289,
        "core_momentum": -0.552557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41059
      },
      {
        "date": "2025-05-02",
        "close": 39.810001,
        "direction_boundary": 92.159851,
        "core_momentum": -0.568033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377335
      },
      {
        "date": "2025-05-09",
        "close": 40.779999,
        "direction_boundary": 73.213409,
        "core_momentum": -0.442998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36633
      },
      {
        "date": "2025-05-16",
        "close": 40.639999,
        "direction_boundary": 75.375885,
        "core_momentum": -0.460836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366412
      },
      {
        "date": "2025-05-23",
        "close": 38.82,
        "direction_boundary": 71.566811,
        "core_momentum": -0.45757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339906
      },
      {
        "date": "2025-05-30",
        "close": 40.18,
        "direction_boundary": 72.612717,
        "core_momentum": -0.446653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343316
      },
      {
        "date": "2025-06-06",
        "close": 40.029999,
        "direction_boundary": 68.973251,
        "core_momentum": -0.41963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34313
      },
      {
        "date": "2025-06-13",
        "close": 40.830002,
        "direction_boundary": 63.869999,
        "core_momentum": -0.360733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335411
      },
      {
        "date": "2025-06-20",
        "close": 40.98,
        "direction_boundary": 60.119999,
        "core_momentum": -0.318363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333419
      },
      {
        "date": "2025-06-27",
        "close": 41.700001,
        "direction_boundary": 56.119999,
        "core_momentum": -0.256949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332472
      },
      {
        "date": "2025-07-04",
        "close": 43.25,
        "direction_boundary": 52.77,
        "core_momentum": -0.180406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30445
      },
      {
        "date": "2025-07-11",
        "close": 44.380001,
        "direction_boundary": 61.0,
        "core_momentum": -0.272459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304632
      },
      {
        "date": "2025-07-18",
        "close": 42.560001,
        "direction_boundary": 66.099998,
        "core_momentum": -0.356127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310632
      },
      {
        "date": "2025-07-25",
        "close": 43.450001,
        "direction_boundary": 61.349998,
        "core_momentum": -0.291769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303862
      },
      {
        "date": "2025-08-01",
        "close": 44.080002,
        "direction_boundary": 59.5,
        "core_momentum": -0.25916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287493
      },
      {
        "date": "2025-08-08",
        "close": 44.27,
        "direction_boundary": 59.389999,
        "core_momentum": -0.254588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276699
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321359
      },
      {
        "date": "2025-08-22",
        "close": 48.830002,
        "direction_boundary": 46.849998,
        "core_momentum": 0.042263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324372
      },
      {
        "date": "2025-08-29",
        "close": 50.099998,
        "direction_boundary": 47.950001,
        "core_momentum": 0.044838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324516
      },
      {
        "date": "2025-09-05",
        "close": 58.5,
        "direction_boundary": 44.779999,
        "core_momentum": 0.306387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375619
      },
      {
        "date": "2025-09-12",
        "close": 55.360001,
        "direction_boundary": 45.580002,
        "core_momentum": 0.214568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383932
      },
      {
        "date": "2025-09-19",
        "close": 53.75,
        "direction_boundary": 42.099998,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358061
      },
      {
        "date": "2025-09-26",
        "close": 56.130001,
        "direction_boundary": 50.740002,
        "core_momentum": 0.106228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357994
      },
      {
        "date": "2025-10-03",
        "close": 64.690002,
        "direction_boundary": 60.889999,
        "core_momentum": 0.062408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402463
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "direction_boundary": 52.5,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39461
      },
      {
        "date": "2025-10-17",
        "close": 53.509998,
        "direction_boundary": 52.950001,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437087
      },
      {
        "date": "2025-10-24",
        "close": 55.759998,
        "direction_boundary": 57.040001,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431506
      },
      {
        "date": "2025-10-31",
        "close": 60.830002,
        "direction_boundary": 50.290001,
        "core_momentum": 0.209584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442654
      },
      {
        "date": "2025-11-07",
        "close": 63.549999,
        "direction_boundary": 53.540001,
        "core_momentum": 0.186963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444182
      },
      {
        "date": "2025-11-14",
        "close": 64.309998,
        "direction_boundary": 52.779999,
        "core_momentum": 0.218454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443275
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "direction_boundary": 47.169998,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525229
      },
      {
        "date": "2025-11-28",
        "close": 53.779999,
        "direction_boundary": 47.959999,
        "core_momentum": 0.121351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524252
      },
      {
        "date": "2025-12-05",
        "close": 53.099998,
        "direction_boundary": 48.040001,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524912
      },
      {
        "date": "2025-12-12",
        "close": 52.02,
        "direction_boundary": 45.130001,
        "core_momentum": 0.15267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526519
      },
      {
        "date": "2025-12-19",
        "close": 58.84,
        "direction_boundary": 43.799999,
        "core_momentum": 0.343379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549542
      },
      {
        "date": "2025-12-26",
        "close": 62.5,
        "direction_boundary": 42.599998,
        "core_momentum": 0.467136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553301
      },
      {
        "date": "2026-01-02",
        "close": 62.130001,
        "direction_boundary": 38.59,
        "core_momentum": 0.610003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553219
      },
      {
        "date": "2026-01-09",
        "close": 72.889999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.915637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588982
      },
      {
        "date": "2026-01-16",
        "close": 73.660004,
        "direction_boundary": 38.919998,
        "core_momentum": 0.8926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582584
      },
      {
        "date": "2026-01-23",
        "close": 92.459999,
        "direction_boundary": 40.990002,
        "core_momentum": 1.255672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648978
      },
      {
        "date": "2026-01-30",
        "close": 84.379997,
        "direction_boundary": 38.349998,
        "core_momentum": 1.200261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670013
      },
      {
        "date": "2026-02-06",
        "close": 79.839996,
        "direction_boundary": 40.700001,
        "core_momentum": 0.961671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678733
      },
      {
        "date": "2026-02-13",
        "close": 76.760002,
        "direction_boundary": 40.5,
        "core_momentum": 0.895309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668402
      },
      {
        "date": "2026-02-27",
        "close": 87.099998,
        "direction_boundary": 40.77,
        "core_momentum": 1.136375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682607
      },
      {
        "date": "2026-03-06",
        "close": 93.800003,
        "direction_boundary": 40.400002,
        "core_momentum": 1.321782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686386
      },
      {
        "date": "2026-03-13",
        "close": 99.080002,
        "direction_boundary": 38.869999,
        "core_momentum": 1.54901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661792
      },
      {
        "date": "2026-03-20",
        "close": 102.029999,
        "direction_boundary": 41.0,
        "core_momentum": 1.488537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652843
      },
      {
        "date": "2026-03-27",
        "close": 99.449997,
        "direction_boundary": 45.950001,
        "core_momentum": 1.164309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652231
      },
      {
        "date": "2026-04-03",
        "close": 82.129997,
        "direction_boundary": 48.0,
        "core_momentum": 0.711042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716143
      },
      {
        "date": "2026-04-10",
        "close": 85.959999,
        "direction_boundary": 47.139999,
        "core_momentum": 0.823504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694012
      },
      {
        "date": "2026-04-17",
        "close": 87.339996,
        "direction_boundary": 43.599998,
        "core_momentum": 1.003211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686707
      },
      {
        "date": "2026-04-24",
        "close": 89.540001,
        "direction_boundary": 41.919998,
        "core_momentum": 1.135973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654219
      },
      {
        "date": "2026-05-01",
        "close": 108.199997,
        "direction_boundary": 40.009998,
        "core_momentum": 1.704324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694879
      },
      {
        "date": "2026-05-08",
        "close": 107.139999,
        "direction_boundary": 39.810001,
        "core_momentum": 1.691284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690697
      },
      {
        "date": "2026-05-15",
        "close": 115.699997,
        "direction_boundary": 40.779999,
        "core_momentum": 1.837175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694321
      },
      {
        "date": "2026-05-22",
        "close": 141.720001,
        "direction_boundary": 40.639999,
        "core_momentum": 2.487205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737353
      },
      {
        "date": "2026-05-29",
        "close": 140.399994,
        "direction_boundary": 38.82,
        "core_momentum": 2.616692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666377
      },
      {
        "date": "2026-06-05",
        "close": 116.830002,
        "direction_boundary": 40.18,
        "core_momentum": 1.907666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733406
      },
      {
        "date": "2026-06-12",
        "close": 110.459999,
        "direction_boundary": 40.029999,
        "core_momentum": 1.75943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740862
      },
      {
        "date": "2026-06-19",
        "close": 114.510002,
        "direction_boundary": 40.830002,
        "core_momentum": 1.804555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737567
      },
      {
        "date": "2026-06-26",
        "close": 105.980003,
        "direction_boundary": 40.98,
        "core_momentum": 1.58614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739522
      },
      {
        "date": "2026-07-03",
        "close": 90.849998,
        "direction_boundary": 41.700001,
        "core_momentum": 1.178657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776492
      },
      {
        "date": "2026-07-10",
        "close": 73.5,
        "direction_boundary": 43.25,
        "core_momentum": 0.699422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837426
      },
      {
        "date": "2026-07-17",
        "close": 64.25,
        "direction_boundary": 44.380001,
        "core_momentum": 0.447724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82909
      },
      {
        "date": "2026-07-24",
        "close": 63.900002,
        "direction_boundary": 42.560001,
        "core_momentum": 0.50141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828794
      },
      {
        "date": "2026-07-31",
        "close": 62.220001,
        "direction_boundary": 43.450001,
        "core_momentum": 0.431991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757931
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "direction_boundary": 44.080002,
        "core_momentum": 0.549456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764036
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 156.815201,
        "volume": 13236998
      },
      {
        "date": "2023-08-04",
        "close": 166.313156,
        "volume": 16022176
      },
      {
        "date": "2023-08-11",
        "close": 167.0354,
        "volume": 14374649
      },
      {
        "date": "2023-08-18",
        "close": 149.988556,
        "volume": 12126675
      },
      {
        "date": "2023-08-25",
        "close": 132.961487,
        "volume": 15048988
      },
      {
        "date": "2023-09-01",
        "close": 134.960007,
        "volume": 14087438
      },
      {
        "date": "2023-09-08",
        "close": 121.563934,
        "volume": 13625105
      },
      {
        "date": "2023-09-15",
        "close": 122.147659,
        "volume": 11679085
      },
      {
        "date": "2023-09-22",
        "close": 125.74897,
        "volume": 12348715
      },
      {
        "date": "2023-09-29",
        "close": 130.784866,
        "volume": 12772625
      },
      {
        "date": "2023-10-13",
        "close": 134.267456,
        "volume": 14271235
      },
      {
        "date": "2023-10-20",
        "close": 144.418396,
        "volume": 12558298
      },
      {
        "date": "2023-10-27",
        "close": 121.148399,
        "volume": 18277160
      },
      {
        "date": "2023-11-03",
        "close": 112.689285,
        "volume": 17853982
      },
      {
        "date": "2023-11-10",
        "close": 119.713814,
        "volume": 14075650
      },
      {
        "date": "2023-11-17",
        "close": 118.724442,
        "volume": 10464862
      },
      {
        "date": "2023-11-24",
        "close": 107.445618,
        "volume": 12019191
      },
      {
        "date": "2023-12-01",
        "close": 106.169327,
        "volume": 9740604
      },
      {
        "date": "2023-12-08",
        "close": 104.0224,
        "volume": 12796392
      },
      {
        "date": "2023-12-15",
        "close": 101.10376,
        "volume": 10370849
      },
      {
        "date": "2023-12-22",
        "close": 117.319534,
        "volume": 20637740
      },
      {
        "date": "2023-12-29",
        "close": 129.191986,
        "volume": 32754800
      },
      {
        "date": "2024-01-05",
        "close": 121.316597,
        "volume": 18095059
      },
      {
        "date": "2024-01-12",
        "close": 136.038422,
        "volume": 33680322
      },
      {
        "date": "2024-01-19",
        "close": 124.66066,
        "volume": 26779431
      },
      {
        "date": "2024-01-26",
        "close": 109.632126,
        "volume": 23576880
      },
      {
        "date": "2024-02-02",
        "close": 90.834091,
        "volume": 24347178
      },
      {
        "date": "2024-02-09",
        "close": 110.314796,
        "volume": 22291200
      },
      {
        "date": "2024-02-23",
        "close": 108.840637,
        "volume": 24663917
      },
      {
        "date": "2024-03-01",
        "close": 110.11692,
        "volume": 35382605
      },
      {
        "date": "2024-03-08",
        "close": 109.701378,
        "volume": 28938953
      },
      {
        "date": "2024-03-15",
        "close": 118.091248,
        "volume": 32291229
      },
      {
        "date": "2024-03-22",
        "close": 102.775787,
        "volume": 25102266
      },
      {
        "date": "2024-03-29",
        "close": 99.461403,
        "volume": 18387548
      },
      {
        "date": "2024-04-05",
        "close": 111.056824,
        "volume": 20329587
      },
      {
        "date": "2024-04-12",
        "close": 105.546028,
        "volume": 18954527
      },
      {
        "date": "2024-04-19",
        "close": 93.525177,
        "volume": 18249274
      },
      {
        "date": "2024-04-26",
        "close": 89.419289,
        "volume": 17360120
      },
      {
        "date": "2024-05-03",
        "close": 92.159851,
        "volume": 8265322
      },
      {
        "date": "2024-05-10",
        "close": 73.213409,
        "volume": 23795462
      },
      {
        "date": "2024-05-17",
        "close": 75.375885,
        "volume": 27292818
      },
      {
        "date": "2024-05-24",
        "close": 71.566811,
        "volume": 20868508
      },
      {
        "date": "2024-05-31",
        "close": 72.612717,
        "volume": 15965635
      },
      {
        "date": "2024-06-07",
        "close": 68.973251,
        "volume": 17148586
      },
      {
        "date": "2024-06-14",
        "close": 63.869999,
        "volume": 12222223
      },
      {
        "date": "2024-06-21",
        "close": 60.119999,
        "volume": 16423670
      },
      {
        "date": "2024-06-28",
        "close": 56.119999,
        "volume": 12865859
      },
      {
        "date": "2024-07-05",
        "close": 52.77,
        "volume": 11659635
      },
      {
        "date": "2024-07-12",
        "close": 61.0,
        "volume": 23738483
      },
      {
        "date": "2024-07-19",
        "close": 66.099998,
        "volume": 26526118
      },
      {
        "date": "2024-07-26",
        "close": 61.349998,
        "volume": 25357954
      },
      {
        "date": "2024-08-02",
        "close": 59.5,
        "volume": 18288316
      },
      {
        "date": "2024-08-09",
        "close": 59.389999,
        "volume": 17458030
      },
      {
        "date": "2024-08-16",
        "close": 55.5,
        "volume": 13666353
      },
      {
        "date": "2024-08-23",
        "close": 46.849998,
        "volume": 17767708
      },
      {
        "date": "2024-08-30",
        "close": 47.950001,
        "volume": 24539097
      },
      {
        "date": "2024-09-06",
        "close": 44.779999,
        "volume": 35991524
      },
      {
        "date": "2024-09-13",
        "close": 45.580002,
        "volume": 53343997
      },
      {
        "date": "2024-09-20",
        "close": 42.099998,
        "volume": 29505690
      },
      {
        "date": "2024-09-27",
        "close": 50.740002,
        "volume": 47605566
      },
      {
        "date": "2024-10-04",
        "close": 60.889999,
        "volume": 18906885
      },
      {
        "date": "2024-10-11",
        "close": 52.5,
        "volume": 71619330
      },
      {
        "date": "2024-10-18",
        "close": 52.950001,
        "volume": 39300153
      },
      {
        "date": "2024-10-25",
        "close": 57.040001,
        "volume": 78485827
      },
      {
        "date": "2024-11-01",
        "close": 50.290001,
        "volume": 47620602
      },
      {
        "date": "2024-11-08",
        "close": 53.540001,
        "volume": 45912402
      },
      {
        "date": "2024-11-15",
        "close": 52.779999,
        "volume": 54777777
      },
      {
        "date": "2024-11-22",
        "close": 47.169998,
        "volume": 35244413
      },
      {
        "date": "2024-11-29",
        "close": 47.959999,
        "volume": 23885178
      },
      {
        "date": "2024-12-06",
        "close": 48.040001,
        "volume": 23561717
      },
      {
        "date": "2024-12-13",
        "close": 45.130001,
        "volume": 24596856
      },
      {
        "date": "2024-12-20",
        "close": 43.799999,
        "volume": 20005303
      },
      {
        "date": "2024-12-27",
        "close": 42.599998,
        "volume": 21012214
      },
      {
        "date": "2025-01-03",
        "close": 38.59,
        "volume": 17334766
      },
      {
        "date": "2025-01-10",
        "close": 38.049999,
        "volume": 21120161
      },
      {
        "date": "2025-01-17",
        "close": 38.919998,
        "volume": 22469339
      },
      {
        "date": "2025-01-24",
        "close": 40.990002,
        "volume": 32314814
      },
      {
        "date": "2025-01-31",
        "close": 38.349998,
        "volume": 7157764
      },
      {
        "date": "2025-02-07",
        "close": 40.700001,
        "volume": 21673322
      },
      {
        "date": "2025-02-14",
        "close": 40.5,
        "volume": 29555826
      },
      {
        "date": "2025-02-21",
        "close": 40.77,
        "volume": 37035308
      },
      {
        "date": "2025-02-28",
        "close": 40.400002,
        "volume": 39119594
      },
      {
        "date": "2025-03-07",
        "close": 38.869999,
        "volume": 28132503
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "volume": 36716936
      },
      {
        "date": "2025-03-21",
        "close": 45.950001,
        "volume": 51540518
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "volume": 54891832
      },
      {
        "date": "2025-04-04",
        "close": 47.139999,
        "volume": 37261935
      },
      {
        "date": "2025-04-11",
        "close": 43.599998,
        "volume": 41836055
      },
      {
        "date": "2025-04-18",
        "close": 41.919998,
        "volume": 25514337
      },
      {
        "date": "2025-04-25",
        "close": 40.009998,
        "volume": 22318864
      },
      {
        "date": "2025-05-02",
        "close": 39.810001,
        "volume": 18154440
      },
      {
        "date": "2025-05-09",
        "close": 40.779999,
        "volume": 23075742
      },
      {
        "date": "2025-05-16",
        "close": 40.639999,
        "volume": 31216603
      },
      {
        "date": "2025-05-23",
        "close": 38.82,
        "volume": 17260580
      },
      {
        "date": "2025-05-30",
        "close": 40.18,
        "volume": 14475276
      },
      {
        "date": "2025-06-06",
        "close": 40.029999,
        "volume": 10484105
      },
      {
        "date": "2025-06-13",
        "close": 40.830002,
        "volume": 23571935
      },
      {
        "date": "2025-06-20",
        "close": 40.98,
        "volume": 25610586
      },
      {
        "date": "2025-06-27",
        "close": 41.700001,
        "volume": 22785403
      },
      {
        "date": "2025-07-04",
        "close": 43.25,
        "volume": 31387231
      },
      {
        "date": "2025-07-11",
        "close": 44.380001,
        "volume": 32598327
      },
      {
        "date": "2025-07-18",
        "close": 42.560001,
        "volume": 23469074
      },
      {
        "date": "2025-07-25",
        "close": 43.450001,
        "volume": 32088914
      },
      {
        "date": "2025-08-01",
        "close": 44.080002,
        "volume": 37378433
      },
      {
        "date": "2025-08-08",
        "close": 44.27,
        "volume": 32063935
      },
      {
        "date": "2025-08-15",
        "close": 50.0,
        "volume": 60830565
      },
      {
        "date": "2025-08-22",
        "close": 48.830002,
        "volume": 48973644
      },
      {
        "date": "2025-08-29",
        "close": 50.099998,
        "volume": 56920676
      },
      {
        "date": "2025-09-05",
        "close": 58.5,
        "volume": 80923367
      },
      {
        "date": "2025-09-12",
        "close": 55.360001,
        "volume": 52009198
      },
      {
        "date": "2025-09-19",
        "close": 53.75,
        "volume": 40877713
      },
      {
        "date": "2025-09-26",
        "close": 56.130001,
        "volume": 40350626
      },
      {
        "date": "2025-10-03",
        "close": 64.690002,
        "volume": 28841728
      },
      {
        "date": "2025-10-10",
        "close": 61.0,
        "volume": 20600617
      },
      {
        "date": "2025-10-17",
        "close": 53.509998,
        "volume": 34583949
      },
      {
        "date": "2025-10-24",
        "close": 55.759998,
        "volume": 29128781
      },
      {
        "date": "2025-10-31",
        "close": 60.830002,
        "volume": 64844055
      },
      {
        "date": "2025-11-07",
        "close": 63.549999,
        "volume": 60257598
      },
      {
        "date": "2025-11-14",
        "close": 64.309998,
        "volume": 74548434
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "volume": 43257739
      },
      {
        "date": "2025-11-28",
        "close": 53.779999,
        "volume": 25504161
      },
      {
        "date": "2025-12-05",
        "close": 53.099998,
        "volume": 21070005
      },
      {
        "date": "2025-12-12",
        "close": 52.02,
        "volume": 25899001
      },
      {
        "date": "2025-12-19",
        "close": 58.84,
        "volume": 60402640
      },
      {
        "date": "2025-12-26",
        "close": 62.5,
        "volume": 41087418
      },
      {
        "date": "2026-01-02",
        "close": 62.130001,
        "volume": 19987876
      },
      {
        "date": "2026-01-09",
        "close": 72.889999,
        "volume": 70587456
      },
      {
        "date": "2026-01-16",
        "close": 73.660004,
        "volume": 46857733
      },
      {
        "date": "2026-01-23",
        "close": 92.459999,
        "volume": 82608478
      },
      {
        "date": "2026-01-30",
        "close": 84.379997,
        "volume": 80975237
      },
      {
        "date": "2026-02-06",
        "close": 79.839996,
        "volume": 43024790
      },
      {
        "date": "2026-02-13",
        "close": 76.760002,
        "volume": 30064808
      },
      {
        "date": "2026-02-27",
        "close": 87.099998,
        "volume": 39296988
      },
      {
        "date": "2026-03-06",
        "close": 93.800003,
        "volume": 78316066
      },
      {
        "date": "2026-03-13",
        "close": 99.080002,
        "volume": 71538155
      },
      {
        "date": "2026-03-20",
        "close": 102.029999,
        "volume": 61886528
      },
      {
        "date": "2026-03-27",
        "close": 99.449997,
        "volume": 61859179
      },
      {
        "date": "2026-04-03",
        "close": 82.129997,
        "volume": 63812634
      },
      {
        "date": "2026-04-10",
        "close": 85.959999,
        "volume": 41043506
      },
      {
        "date": "2026-04-17",
        "close": 87.339996,
        "volume": 42640252
      },
      {
        "date": "2026-04-24",
        "close": 89.540001,
        "volume": 50139245
      },
      {
        "date": "2026-05-01",
        "close": 108.199997,
        "volume": 65457843
      },
      {
        "date": "2026-05-08",
        "close": 107.139999,
        "volume": 37027229
      },
      {
        "date": "2026-05-15",
        "close": 115.699997,
        "volume": 49101208
      },
      {
        "date": "2026-05-22",
        "close": 141.720001,
        "volume": 50793170
      },
      {
        "date": "2026-05-29",
        "close": 140.399994,
        "volume": 42394923
      },
      {
        "date": "2026-06-05",
        "close": 116.830002,
        "volume": 20938091
      },
      {
        "date": "2026-06-12",
        "close": 110.459999,
        "volume": 8016713
      },
      {
        "date": "2026-06-19",
        "close": 114.510002,
        "volume": 35190075
      },
      {
        "date": "2026-06-26",
        "close": 105.980003,
        "volume": 9592892
      },
      {
        "date": "2026-07-03",
        "close": 90.849998,
        "volume": 10663835
      },
      {
        "date": "2026-07-10",
        "close": 73.5,
        "volume": 43940093
      },
      {
        "date": "2026-07-17",
        "close": 64.25,
        "volume": 31811554
      },
      {
        "date": "2026-07-24",
        "close": 63.900002,
        "volume": 41645599
      },
      {
        "date": "2026-07-31",
        "close": 62.220001,
        "volume": 40203385
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "volume": 38558881
      }
    ],
    "sharemaestro_context": {
      "trend": 93.012666,
      "fair_value": 76.024147,
      "market_activity": -23.766636,
      "market_dynamics": -1.223585,
      "relative_strength": -10.649591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.036565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.198706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12631,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.181284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.319259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.245274
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.107535
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.032394
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.180568
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.176785
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.207779
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.587283
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.095843
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122801
      }
    ]
  }
}