{
  "ticker": {
    "uuid": "cb036915-cad5-4ad9-b1e8-42dbd5fa5912",
    "symbol": "VUSA",
    "name": "Vanguard S&P 500 UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.249001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.833672,
    "boundary_margin": 0.237425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118559,
    "volatility_stability": 0.9222,
    "risk_context": 0.8435,
    "current_regime": {
      "move": 0.457285,
      "interruption": -0.069254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.82737,
        "direction_boundary": 76.467972,
        "core_momentum": -0.034532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093436
      },
      {
        "date": "2023-08-25",
        "close": 74.912834,
        "direction_boundary": 74.77507,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092334
      },
      {
        "date": "2023-09-01",
        "close": 77.074005,
        "direction_boundary": 72.611588,
        "core_momentum": 0.061456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098386
      },
      {
        "date": "2023-09-08",
        "close": 76.832466,
        "direction_boundary": 73.40831,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089613
      },
      {
        "date": "2023-09-15",
        "close": 77.148636,
        "direction_boundary": 69.949516,
        "core_momentum": 0.102919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088732
      },
      {
        "date": "2023-09-22",
        "close": 75.317276,
        "direction_boundary": 69.063599,
        "core_momentum": 0.09055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097144
      },
      {
        "date": "2023-09-29",
        "close": 75.185905,
        "direction_boundary": 67.985695,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2023-10-06",
        "close": 74.618591,
        "direction_boundary": 68.149834,
        "core_momentum": 0.09492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093326
      },
      {
        "date": "2023-10-13",
        "close": 76.163864,
        "direction_boundary": 67.678551,
        "core_momentum": 0.125377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096304
      },
      {
        "date": "2023-10-20",
        "close": 73.805092,
        "direction_boundary": 68.591347,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107946
      },
      {
        "date": "2023-10-27",
        "close": 72.183907,
        "direction_boundary": 70.744255,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113331
      },
      {
        "date": "2023-11-03",
        "close": 75.075951,
        "direction_boundary": 68.593277,
        "core_momentum": 0.094509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124112
      },
      {
        "date": "2023-11-10",
        "close": 75.70845,
        "direction_boundary": 69.779625,
        "core_momentum": 0.084965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2023-11-17",
        "close": 76.484978,
        "direction_boundary": 69.713402,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2023-11-24",
        "close": 76.991951,
        "direction_boundary": 70.655952,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2023-12-01",
        "close": 77.902771,
        "direction_boundary": 70.401596,
        "core_momentum": 0.106548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2023-12-08",
        "close": 78.834023,
        "direction_boundary": 68.646049,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2023-12-15",
        "close": 80.034973,
        "direction_boundary": 66.211784,
        "core_momentum": 0.208772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120259
      },
      {
        "date": "2023-12-22",
        "close": 79.988121,
        "direction_boundary": 65.774551,
        "core_momentum": 0.216095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2023-12-29",
        "close": 79.649406,
        "direction_boundary": 65.221733,
        "core_momentum": 0.22121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2024-01-05",
        "close": 79.494209,
        "direction_boundary": 66.56234,
        "core_momentum": 0.194282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2024-01-12",
        "close": 80.666527,
        "direction_boundary": 67.00631,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116805
      },
      {
        "date": "2024-01-19",
        "close": 81.687538,
        "direction_boundary": 66.30809,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115845
      },
      {
        "date": "2024-01-26",
        "close": 83.501167,
        "direction_boundary": 68.388344,
        "core_momentum": 0.220985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2024-02-02",
        "close": 84.838448,
        "direction_boundary": 70.475334,
        "core_momentum": 0.203803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2024-02-09",
        "close": 86.02932,
        "direction_boundary": 69.804085,
        "core_momentum": 0.23244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2024-02-16",
        "close": 86.500778,
        "direction_boundary": 69.466034,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "date": "2024-02-23",
        "close": 87.186996,
        "direction_boundary": 68.594452,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111142
      },
      {
        "date": "2024-03-01",
        "close": 87.55304,
        "direction_boundary": 69.244514,
        "core_momentum": 0.264404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106258
      },
      {
        "date": "2024-03-08",
        "close": 87.382217,
        "direction_boundary": 67.522537,
        "core_momentum": 0.294119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2024-03-15",
        "close": 87.085014,
        "direction_boundary": 67.266151,
        "core_momentum": 0.294634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10672
      },
      {
        "date": "2024-03-22",
        "close": 89.811958,
        "direction_boundary": 67.106628,
        "core_momentum": 0.338347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104318
      },
      {
        "date": "2024-03-29",
        "close": 90.19677,
        "direction_boundary": 68.824684,
        "core_momentum": 0.310529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103667
      },
      {
        "date": "2024-04-05",
        "close": 88.985542,
        "direction_boundary": 68.528831,
        "core_momentum": 0.298512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2024-04-12",
        "close": 89.876579,
        "direction_boundary": 68.92041,
        "core_momentum": 0.304063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2024-04-19",
        "close": 86.904846,
        "direction_boundary": 68.869156,
        "core_momentum": 0.261883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105513
      },
      {
        "date": "2024-04-26",
        "close": 88.578217,
        "direction_boundary": 68.97937,
        "core_momentum": 0.284126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2024-05-03",
        "close": 88.213989,
        "direction_boundary": 68.603279,
        "core_momentum": 0.285857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2024-05-10",
        "close": 89.993103,
        "direction_boundary": 69.519844,
        "core_momentum": 0.294495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090739
      },
      {
        "date": "2024-05-17",
        "close": 90.570808,
        "direction_boundary": 71.099632,
        "core_momentum": 0.273858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090594
      },
      {
        "date": "2024-05-24",
        "close": 90.899796,
        "direction_boundary": 71.817024,
        "core_momentum": 0.265714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090681
      },
      {
        "date": "2024-05-31",
        "close": 89.259712,
        "direction_boundary": 73.195717,
        "core_momentum": 0.219466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096467
      },
      {
        "date": "2024-06-07",
        "close": 92.170753,
        "direction_boundary": 73.47126,
        "core_momentum": 0.254514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2024-06-14",
        "close": 94.222389,
        "direction_boundary": 74.357986,
        "core_momentum": 0.267146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104745
      },
      {
        "date": "2024-06-21",
        "close": 95.197151,
        "direction_boundary": 73.447128,
        "core_momentum": 0.296132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104406
      },
      {
        "date": "2024-06-28",
        "close": 95.558403,
        "direction_boundary": 74.795464,
        "core_momentum": 0.277596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2024-07-05",
        "close": 95.366013,
        "direction_boundary": 74.145546,
        "core_momentum": 0.2862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2024-07-12",
        "close": 96.165054,
        "direction_boundary": 73.966103,
        "core_momentum": 0.300123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102759
      },
      {
        "date": "2024-07-19",
        "close": 94.334305,
        "direction_boundary": 75.260094,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108461
      },
      {
        "date": "2024-07-26",
        "close": 93.450829,
        "direction_boundary": 76.508499,
        "core_momentum": 0.221444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107682
      },
      {
        "date": "2024-08-02",
        "close": 90.660034,
        "direction_boundary": 75.462814,
        "core_momentum": 0.201387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116469
      },
      {
        "date": "2024-08-09",
        "close": 90.843597,
        "direction_boundary": 74.843956,
        "core_momentum": 0.213773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115306
      },
      {
        "date": "2024-08-16",
        "close": 93.839554,
        "direction_boundary": 73.82737,
        "core_momentum": 0.271067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2024-08-23",
        "close": 93.736481,
        "direction_boundary": 74.912834,
        "core_momentum": 0.251274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2024-08-30",
        "close": 94.333321,
        "direction_boundary": 77.074005,
        "core_momentum": 0.223932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122737
      },
      {
        "date": "2024-09-06",
        "close": 91.220551,
        "direction_boundary": 76.832466,
        "core_momentum": 0.187266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132644
      },
      {
        "date": "2024-09-13",
        "close": 94.666222,
        "direction_boundary": 77.148636,
        "core_momentum": 0.227063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2024-09-20",
        "close": 95.246017,
        "direction_boundary": 75.317276,
        "core_momentum": 0.264597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2024-09-27",
        "close": 96.089584,
        "direction_boundary": 75.185905,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2024-10-04",
        "close": 97.110344,
        "direction_boundary": 74.618591,
        "core_momentum": 0.301423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134259
      },
      {
        "date": "2024-10-11",
        "close": 99.02784,
        "direction_boundary": 76.163864,
        "core_momentum": 0.300195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2024-10-18",
        "close": 100.704178,
        "direction_boundary": 73.805092,
        "core_momentum": 0.364461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "date": "2024-10-25",
        "close": 100.814423,
        "direction_boundary": 72.183907,
        "core_momentum": 0.396633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124371
      },
      {
        "date": "2024-11-01",
        "close": 99.117424,
        "direction_boundary": 75.075951,
        "core_momentum": 0.320229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12749
      },
      {
        "date": "2024-11-08",
        "close": 104.357071,
        "direction_boundary": 75.70845,
        "core_momentum": 0.378407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14185
      },
      {
        "date": "2024-11-15",
        "close": 104.163162,
        "direction_boundary": 76.484978,
        "core_momentum": 0.361877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2024-11-22",
        "close": 107.001015,
        "direction_boundary": 76.991951,
        "core_momentum": 0.389769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14528
      },
      {
        "date": "2024-11-29",
        "close": 106.899628,
        "direction_boundary": 77.902771,
        "core_momentum": 0.372219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2024-12-06",
        "close": 107.697945,
        "direction_boundary": 78.834023,
        "core_momentum": 0.366135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136665
      },
      {
        "date": "2024-12-13",
        "close": 107.887863,
        "direction_boundary": 80.034973,
        "core_momentum": 0.348009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2024-12-20",
        "close": 106.865372,
        "direction_boundary": 79.988121,
        "core_momentum": 0.336016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2024-12-27",
        "close": 107.098289,
        "direction_boundary": 79.649406,
        "core_momentum": 0.344621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2025-01-03",
        "close": 107.623344,
        "direction_boundary": 79.494209,
        "core_momentum": 0.353851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2025-01-10",
        "close": 106.349182,
        "direction_boundary": 80.666527,
        "core_momentum": 0.318381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137599
      },
      {
        "date": "2025-01-17",
        "close": 109.119591,
        "direction_boundary": 81.687538,
        "core_momentum": 0.335817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2025-01-24",
        "close": 108.924171,
        "direction_boundary": 83.501167,
        "core_momentum": 0.304463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2025-01-31",
        "close": 109.997002,
        "direction_boundary": 84.838448,
        "core_momentum": 0.296547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2025-02-07",
        "close": 109.473907,
        "direction_boundary": 86.02932,
        "core_momentum": 0.272519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125858
      },
      {
        "date": "2025-02-14",
        "close": 108.991287,
        "direction_boundary": 86.500778,
        "core_momentum": 0.260004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2025-02-21",
        "close": 109.050491,
        "direction_boundary": 87.186996,
        "core_momentum": 0.250766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2025-02-28",
        "close": 105.928741,
        "direction_boundary": 87.55304,
        "core_momentum": 0.209881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130466
      },
      {
        "date": "2025-03-07",
        "close": 98.274841,
        "direction_boundary": 87.382217,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163176
      },
      {
        "date": "2025-03-14",
        "close": 96.728271,
        "direction_boundary": 87.085014,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157389
      },
      {
        "date": "2025-03-21",
        "close": 97.804504,
        "direction_boundary": 89.811958,
        "core_momentum": 0.088992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157871
      },
      {
        "date": "2025-03-28",
        "close": 96.865051,
        "direction_boundary": 90.19677,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158123
      },
      {
        "date": "2025-04-04",
        "close": 88.350723,
        "direction_boundary": 88.985542,
        "core_momentum": -0.007134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2025-04-11",
        "close": 86.925224,
        "direction_boundary": 89.876579,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200429
      },
      {
        "date": "2025-04-18",
        "close": 87.319221,
        "direction_boundary": 86.904846,
        "core_momentum": 0.004768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198473
      },
      {
        "date": "2025-04-25",
        "close": 90.462234,
        "direction_boundary": 88.578217,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206281
      },
      {
        "date": "2025-05-02",
        "close": 93.844795,
        "direction_boundary": 88.213989,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212941
      },
      {
        "date": "2025-05-09",
        "close": 94.438751,
        "direction_boundary": 89.993103,
        "core_momentum": 0.0494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198944
      },
      {
        "date": "2025-05-16",
        "close": 99.845718,
        "direction_boundary": 90.570808,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215408
      },
      {
        "date": "2025-05-23",
        "close": 96.092911,
        "direction_boundary": 90.899796,
        "core_momentum": 0.05713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217116
      },
      {
        "date": "2025-05-30",
        "close": 97.519402,
        "direction_boundary": 89.259712,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21866
      },
      {
        "date": "2025-06-06",
        "close": 98.832031,
        "direction_boundary": 92.170753,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219409
      },
      {
        "date": "2025-06-13",
        "close": 97.765892,
        "direction_boundary": 94.222389,
        "core_momentum": 0.037608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219523
      },
      {
        "date": "2025-06-20",
        "close": 97.585472,
        "direction_boundary": 95.197151,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21938
      },
      {
        "date": "2025-06-27",
        "close": 99.146927,
        "direction_boundary": 95.558403,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220906
      },
      {
        "date": "2025-07-04",
        "close": 99.669067,
        "direction_boundary": 95.366013,
        "core_momentum": 0.045121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220932
      },
      {
        "date": "2025-07-11",
        "close": 100.570404,
        "direction_boundary": 96.165054,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22114
      },
      {
        "date": "2025-07-18",
        "close": 101.646454,
        "direction_boundary": 94.334305,
        "core_momentum": 0.077513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218311
      },
      {
        "date": "2025-07-25",
        "close": 102.284737,
        "direction_boundary": 93.450829,
        "core_momentum": 0.09453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218665
      },
      {
        "date": "2025-08-01",
        "close": 101.578949,
        "direction_boundary": 90.660034,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218025
      },
      {
        "date": "2025-08-08",
        "close": 102.833672,
        "direction_boundary": 90.843597,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219037
      },
      {
        "date": "2025-08-15",
        "close": 103.745926,
        "direction_boundary": 93.839554,
        "core_momentum": 0.105567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219564
      },
      {
        "date": "2025-08-22",
        "close": 104.093361,
        "direction_boundary": 93.736481,
        "core_momentum": 0.110489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21966
      },
      {
        "date": "2025-08-29",
        "close": 103.925591,
        "direction_boundary": 94.333321,
        "core_momentum": 0.101685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216118
      },
      {
        "date": "2025-09-05",
        "close": 103.805473,
        "direction_boundary": 91.220551,
        "core_momentum": 0.137961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18777
      },
      {
        "date": "2025-09-12",
        "close": 105.934738,
        "direction_boundary": 94.666222,
        "core_momentum": 0.119034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187547
      },
      {
        "date": "2025-09-19",
        "close": 106.479034,
        "direction_boundary": 95.246017,
        "core_momentum": 0.117937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187248
      },
      {
        "date": "2025-09-26",
        "close": 106.727806,
        "direction_boundary": 96.089584,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186329
      },
      {
        "date": "2025-10-03",
        "close": 108.246269,
        "direction_boundary": 97.110344,
        "core_momentum": 0.114673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2025-10-10",
        "close": 107.496986,
        "direction_boundary": 99.02784,
        "core_momentum": 0.085523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2025-10-17",
        "close": 106.922836,
        "direction_boundary": 100.704178,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123853
      },
      {
        "date": "2025-10-24",
        "close": 109.256264,
        "direction_boundary": 100.814423,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2025-10-31",
        "close": 111.86731,
        "direction_boundary": 99.117424,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2025-11-07",
        "close": 108.369652,
        "direction_boundary": 104.357071,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125812
      },
      {
        "date": "2025-11-14",
        "close": 109.730911,
        "direction_boundary": 104.163162,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2025-11-21",
        "close": 107.868141,
        "direction_boundary": 107.001015,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089557
      },
      {
        "date": "2025-11-28",
        "close": 111.313057,
        "direction_boundary": 106.899628,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2025-12-05",
        "close": 111.457352,
        "direction_boundary": 107.697945,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095523
      },
      {
        "date": "2025-12-12",
        "close": 109.694092,
        "direction_boundary": 107.887863,
        "core_momentum": 0.016742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2025-12-19",
        "close": 110.159805,
        "direction_boundary": 106.865372,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2025-12-26",
        "close": 110.778198,
        "direction_boundary": 107.098289,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2026-01-02",
        "close": 110.164803,
        "direction_boundary": 107.623344,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2026-01-09",
        "close": 112.982452,
        "direction_boundary": 106.349182,
        "core_momentum": 0.062373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100875
      },
      {
        "date": "2026-01-16",
        "close": 113.302612,
        "direction_boundary": 109.119591,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100501
      },
      {
        "date": "2026-01-23",
        "close": 111.181145,
        "direction_boundary": 108.924171,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2026-01-30",
        "close": 110.414154,
        "direction_boundary": 109.997002,
        "core_momentum": 0.003792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105395
      },
      {
        "date": "2026-02-06",
        "close": 110.394196,
        "direction_boundary": 109.473907,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2026-02-13",
        "close": 109.269135,
        "direction_boundary": 108.991287,
        "core_momentum": 0.002549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105776
      },
      {
        "date": "2026-02-20",
        "close": 110.634567,
        "direction_boundary": 109.050491,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106752
      },
      {
        "date": "2026-02-27",
        "close": 110.094986,
        "direction_boundary": 105.928741,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107091
      },
      {
        "date": "2026-03-06",
        "close": 111.531235,
        "direction_boundary": 98.274841,
        "core_momentum": 0.134891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107987
      },
      {
        "date": "2026-03-13",
        "close": 110.152832,
        "direction_boundary": 96.728271,
        "core_momentum": 0.138786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2026-03-20",
        "close": 107.391998,
        "direction_boundary": 97.804504,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113017
      },
      {
        "date": "2026-03-27",
        "close": 105.456001,
        "direction_boundary": 96.865051,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115838
      },
      {
        "date": "2026-04-03",
        "close": 107.851997,
        "direction_boundary": 88.350723,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118485
      },
      {
        "date": "2026-04-10",
        "close": 110.387001,
        "direction_boundary": 86.925224,
        "core_momentum": 0.269908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122346
      },
      {
        "date": "2026-04-17",
        "close": 114.515999,
        "direction_boundary": 87.319221,
        "core_momentum": 0.311464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2026-04-24",
        "close": 115.365364,
        "direction_boundary": 90.462234,
        "core_momentum": 0.275288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128887
      },
      {
        "date": "2026-05-01",
        "close": 115.581871,
        "direction_boundary": 93.844795,
        "core_momentum": 0.231628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2026-05-08",
        "close": 118.734642,
        "direction_boundary": 94.438751,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2026-05-15",
        "close": 120.991455,
        "direction_boundary": 99.845718,
        "core_momentum": 0.211784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121757
      },
      {
        "date": "2026-05-22",
        "close": 122.239594,
        "direction_boundary": 96.092911,
        "core_momentum": 0.272098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118236
      },
      {
        "date": "2026-05-29",
        "close": 122.932007,
        "direction_boundary": 97.519402,
        "core_momentum": 0.26059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2026-06-05",
        "close": 122.860168,
        "direction_boundary": 98.832031,
        "core_momentum": 0.243121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2026-06-12",
        "close": 121.62899,
        "direction_boundary": 97.765892,
        "core_momentum": 0.244084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110188
      },
      {
        "date": "2026-06-19",
        "close": 123.823997,
        "direction_boundary": 97.585472,
        "core_momentum": 0.268877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111867
      },
      {
        "date": "2026-06-26",
        "close": 122.526001,
        "direction_boundary": 99.146927,
        "core_momentum": 0.235802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2026-07-03",
        "close": 124.266998,
        "direction_boundary": 99.669067,
        "core_momentum": 0.246796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2026-07-10",
        "close": 125.225998,
        "direction_boundary": 100.570404,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2026-07-17",
        "close": 123.742996,
        "direction_boundary": 101.646454,
        "core_momentum": 0.217386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2026-07-24",
        "close": 123.959999,
        "direction_boundary": 102.284737,
        "core_momentum": 0.211911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2026-07-31",
        "close": 122.459,
        "direction_boundary": 101.578949,
        "core_momentum": 0.205555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2026-08-07",
        "close": 127.249001,
        "direction_boundary": 102.833672,
        "core_momentum": 0.237425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.82737,
        "volume": 185491
      },
      {
        "date": "2023-08-25",
        "close": 74.912834,
        "volume": 167418
      },
      {
        "date": "2023-09-01",
        "close": 77.074005,
        "volume": 199064
      },
      {
        "date": "2023-09-08",
        "close": 76.832466,
        "volume": 172017
      },
      {
        "date": "2023-09-15",
        "close": 77.148636,
        "volume": 183512
      },
      {
        "date": "2023-09-22",
        "close": 75.317276,
        "volume": 242424
      },
      {
        "date": "2023-09-29",
        "close": 75.185905,
        "volume": 279449
      },
      {
        "date": "2023-10-06",
        "close": 74.618591,
        "volume": 295113
      },
      {
        "date": "2023-10-13",
        "close": 76.163864,
        "volume": 177397
      },
      {
        "date": "2023-10-20",
        "close": 73.805092,
        "volume": 174688
      },
      {
        "date": "2023-10-27",
        "close": 72.183907,
        "volume": 328118
      },
      {
        "date": "2023-11-03",
        "close": 75.075951,
        "volume": 224977
      },
      {
        "date": "2023-11-10",
        "close": 75.70845,
        "volume": 179857
      },
      {
        "date": "2023-11-17",
        "close": 76.484978,
        "volume": 242129
      },
      {
        "date": "2023-11-24",
        "close": 76.991951,
        "volume": 208323
      },
      {
        "date": "2023-12-01",
        "close": 77.902771,
        "volume": 278021
      },
      {
        "date": "2023-12-08",
        "close": 78.834023,
        "volume": 326819
      },
      {
        "date": "2023-12-15",
        "close": 80.034973,
        "volume": 371621
      },
      {
        "date": "2023-12-22",
        "close": 79.988121,
        "volume": 460998
      },
      {
        "date": "2023-12-29",
        "close": 79.649406,
        "volume": 282008
      },
      {
        "date": "2024-01-05",
        "close": 79.494209,
        "volume": 385676
      },
      {
        "date": "2024-01-12",
        "close": 80.666527,
        "volume": 395104
      },
      {
        "date": "2024-01-19",
        "close": 81.687538,
        "volume": 345847
      },
      {
        "date": "2024-01-26",
        "close": 83.501167,
        "volume": 399514
      },
      {
        "date": "2024-02-02",
        "close": 84.838448,
        "volume": 463661
      },
      {
        "date": "2024-02-09",
        "close": 86.02932,
        "volume": 382260
      },
      {
        "date": "2024-02-16",
        "close": 86.500778,
        "volume": 383375
      },
      {
        "date": "2024-02-23",
        "close": 87.186996,
        "volume": 362906
      },
      {
        "date": "2024-03-01",
        "close": 87.55304,
        "volume": 367602
      },
      {
        "date": "2024-03-08",
        "close": 87.382217,
        "volume": 359725
      },
      {
        "date": "2024-03-15",
        "close": 87.085014,
        "volume": 339378
      },
      {
        "date": "2024-03-22",
        "close": 89.811958,
        "volume": 265911
      },
      {
        "date": "2024-03-29",
        "close": 90.19677,
        "volume": 272035
      },
      {
        "date": "2024-04-05",
        "close": 88.985542,
        "volume": 355954
      },
      {
        "date": "2024-04-12",
        "close": 89.876579,
        "volume": 465514
      },
      {
        "date": "2024-04-19",
        "close": 86.904846,
        "volume": 481084
      },
      {
        "date": "2024-04-26",
        "close": 88.578217,
        "volume": 383122
      },
      {
        "date": "2024-05-03",
        "close": 88.213989,
        "volume": 290092
      },
      {
        "date": "2024-05-10",
        "close": 89.993103,
        "volume": 218141
      },
      {
        "date": "2024-05-17",
        "close": 90.570808,
        "volume": 243802
      },
      {
        "date": "2024-05-24",
        "close": 90.899796,
        "volume": 280582
      },
      {
        "date": "2024-05-31",
        "close": 89.259712,
        "volume": 329806
      },
      {
        "date": "2024-06-07",
        "close": 92.170753,
        "volume": 469988
      },
      {
        "date": "2024-06-14",
        "close": 94.222389,
        "volume": 293990
      },
      {
        "date": "2024-06-21",
        "close": 95.197151,
        "volume": 278249
      },
      {
        "date": "2024-06-28",
        "close": 95.558403,
        "volume": 268034
      },
      {
        "date": "2024-07-05",
        "close": 95.366013,
        "volume": 320455
      },
      {
        "date": "2024-07-12",
        "close": 96.165054,
        "volume": 259490
      },
      {
        "date": "2024-07-19",
        "close": 94.334305,
        "volume": 348266
      },
      {
        "date": "2024-07-26",
        "close": 93.450829,
        "volume": 447468
      },
      {
        "date": "2024-08-02",
        "close": 90.660034,
        "volume": 372576
      },
      {
        "date": "2024-08-09",
        "close": 90.843597,
        "volume": 932795
      },
      {
        "date": "2024-08-16",
        "close": 93.839554,
        "volume": 315566
      },
      {
        "date": "2024-08-23",
        "close": 93.736481,
        "volume": 377781
      },
      {
        "date": "2024-08-30",
        "close": 94.333321,
        "volume": 247163
      },
      {
        "date": "2024-09-06",
        "close": 91.220551,
        "volume": 373414
      },
      {
        "date": "2024-09-13",
        "close": 94.666222,
        "volume": 344135
      },
      {
        "date": "2024-09-20",
        "close": 95.246017,
        "volume": 269810
      },
      {
        "date": "2024-09-27",
        "close": 96.089584,
        "volume": 390589
      },
      {
        "date": "2024-10-04",
        "close": 97.110344,
        "volume": 444475
      },
      {
        "date": "2024-10-11",
        "close": 99.02784,
        "volume": 362194
      },
      {
        "date": "2024-10-18",
        "close": 100.704178,
        "volume": 357895
      },
      {
        "date": "2024-10-25",
        "close": 100.814423,
        "volume": 390051
      },
      {
        "date": "2024-11-01",
        "close": 99.117424,
        "volume": 479153
      },
      {
        "date": "2024-11-08",
        "close": 104.357071,
        "volume": 625885
      },
      {
        "date": "2024-11-15",
        "close": 104.163162,
        "volume": 512261
      },
      {
        "date": "2024-11-22",
        "close": 107.001015,
        "volume": 501403
      },
      {
        "date": "2024-11-29",
        "close": 106.899628,
        "volume": 493408
      },
      {
        "date": "2024-12-06",
        "close": 107.697945,
        "volume": 432301
      },
      {
        "date": "2024-12-13",
        "close": 107.887863,
        "volume": 469304
      },
      {
        "date": "2024-12-20",
        "close": 106.865372,
        "volume": 698518
      },
      {
        "date": "2024-12-27",
        "close": 107.098289,
        "volume": 301950
      },
      {
        "date": "2025-01-03",
        "close": 107.623344,
        "volume": 469682
      },
      {
        "date": "2025-01-10",
        "close": 106.349182,
        "volume": 519052
      },
      {
        "date": "2025-01-17",
        "close": 109.119591,
        "volume": 471634
      },
      {
        "date": "2025-01-24",
        "close": 108.924171,
        "volume": 441153
      },
      {
        "date": "2025-01-31",
        "close": 109.997002,
        "volume": 644107
      },
      {
        "date": "2025-02-07",
        "close": 109.473907,
        "volume": 541148
      },
      {
        "date": "2025-02-14",
        "close": 108.991287,
        "volume": 534339
      },
      {
        "date": "2025-02-21",
        "close": 109.050491,
        "volume": 378396
      },
      {
        "date": "2025-02-28",
        "close": 105.928741,
        "volume": 674757
      },
      {
        "date": "2025-03-07",
        "close": 98.274841,
        "volume": 1097238
      },
      {
        "date": "2025-03-14",
        "close": 96.728271,
        "volume": 1170958
      },
      {
        "date": "2025-03-21",
        "close": 97.804504,
        "volume": 470576
      },
      {
        "date": "2025-03-28",
        "close": 96.865051,
        "volume": 421987
      },
      {
        "date": "2025-04-04",
        "close": 88.350723,
        "volume": 1029965
      },
      {
        "date": "2025-04-11",
        "close": 86.925224,
        "volume": 1870325
      },
      {
        "date": "2025-04-18",
        "close": 87.319221,
        "volume": 528646
      },
      {
        "date": "2025-04-25",
        "close": 90.462234,
        "volume": 532086
      },
      {
        "date": "2025-05-02",
        "close": 93.844795,
        "volume": 398437
      },
      {
        "date": "2025-05-09",
        "close": 94.438751,
        "volume": 396675
      },
      {
        "date": "2025-05-16",
        "close": 99.845718,
        "volume": 565073
      },
      {
        "date": "2025-05-23",
        "close": 96.092911,
        "volume": 412858
      },
      {
        "date": "2025-05-30",
        "close": 97.519402,
        "volume": 360003
      },
      {
        "date": "2025-06-06",
        "close": 98.832031,
        "volume": 340334
      },
      {
        "date": "2025-06-13",
        "close": 97.765892,
        "volume": 335175
      },
      {
        "date": "2025-06-20",
        "close": 97.585472,
        "volume": 256082
      },
      {
        "date": "2025-06-27",
        "close": 99.146927,
        "volume": 367249
      },
      {
        "date": "2025-07-04",
        "close": 99.669067,
        "volume": 342608
      },
      {
        "date": "2025-07-11",
        "close": 100.570404,
        "volume": 289626
      },
      {
        "date": "2025-07-18",
        "close": 101.646454,
        "volume": 294528
      },
      {
        "date": "2025-07-25",
        "close": 102.284737,
        "volume": 208806
      },
      {
        "date": "2025-08-01",
        "close": 101.578949,
        "volume": 522085
      },
      {
        "date": "2025-08-08",
        "close": 102.833672,
        "volume": 257617
      },
      {
        "date": "2025-08-15",
        "close": 103.745926,
        "volume": 259247
      },
      {
        "date": "2025-08-22",
        "close": 104.093361,
        "volume": 249427
      },
      {
        "date": "2025-08-29",
        "close": 103.925591,
        "volume": 328756
      },
      {
        "date": "2025-09-05",
        "close": 103.805473,
        "volume": 306599
      },
      {
        "date": "2025-09-12",
        "close": 105.934738,
        "volume": 358706
      },
      {
        "date": "2025-09-19",
        "close": 106.479034,
        "volume": 284728
      },
      {
        "date": "2025-09-26",
        "close": 106.727806,
        "volume": 338359
      },
      {
        "date": "2025-10-03",
        "close": 108.246269,
        "volume": 388343
      },
      {
        "date": "2025-10-10",
        "close": 107.496986,
        "volume": 373933
      },
      {
        "date": "2025-10-17",
        "close": 106.922836,
        "volume": 525420
      },
      {
        "date": "2025-10-24",
        "close": 109.256264,
        "volume": 364646
      },
      {
        "date": "2025-10-31",
        "close": 111.86731,
        "volume": 444120
      },
      {
        "date": "2025-11-07",
        "close": 108.369652,
        "volume": 501963
      },
      {
        "date": "2025-11-14",
        "close": 109.730911,
        "volume": 370230
      },
      {
        "date": "2025-11-21",
        "close": 107.868141,
        "volume": 463550
      },
      {
        "date": "2025-11-28",
        "close": 111.313057,
        "volume": 312097
      },
      {
        "date": "2025-12-05",
        "close": 111.457352,
        "volume": 338627
      },
      {
        "date": "2025-12-12",
        "close": 109.694092,
        "volume": 284062
      },
      {
        "date": "2025-12-19",
        "close": 110.159805,
        "volume": 327559
      },
      {
        "date": "2025-12-26",
        "close": 110.778198,
        "volume": 164180
      },
      {
        "date": "2026-01-02",
        "close": 110.164803,
        "volume": 342490
      },
      {
        "date": "2026-01-09",
        "close": 112.982452,
        "volume": 407562
      },
      {
        "date": "2026-01-16",
        "close": 113.302612,
        "volume": 393310
      },
      {
        "date": "2026-01-23",
        "close": 111.181145,
        "volume": 644421
      },
      {
        "date": "2026-01-30",
        "close": 110.414154,
        "volume": 361530
      },
      {
        "date": "2026-02-06",
        "close": 110.394196,
        "volume": 328121
      },
      {
        "date": "2026-02-13",
        "close": 109.269135,
        "volume": 363273
      },
      {
        "date": "2026-02-20",
        "close": 110.634567,
        "volume": 229129
      },
      {
        "date": "2026-02-27",
        "close": 110.094986,
        "volume": 242804
      },
      {
        "date": "2026-03-06",
        "close": 111.531235,
        "volume": 326316
      },
      {
        "date": "2026-03-13",
        "close": 110.152832,
        "volume": 276389
      },
      {
        "date": "2026-03-20",
        "close": 107.391998,
        "volume": 278368
      },
      {
        "date": "2026-03-27",
        "close": 105.456001,
        "volume": 392177
      },
      {
        "date": "2026-04-03",
        "close": 107.851997,
        "volume": 276146
      },
      {
        "date": "2026-04-10",
        "close": 110.387001,
        "volume": 246697
      },
      {
        "date": "2026-04-17",
        "close": 114.515999,
        "volume": 278096
      },
      {
        "date": "2026-04-24",
        "close": 115.365364,
        "volume": 208665
      },
      {
        "date": "2026-05-01",
        "close": 115.581871,
        "volume": 158186
      },
      {
        "date": "2026-05-08",
        "close": 118.734642,
        "volume": 223676
      },
      {
        "date": "2026-05-15",
        "close": 120.991455,
        "volume": 226068
      },
      {
        "date": "2026-05-22",
        "close": 122.239594,
        "volume": 225627
      },
      {
        "date": "2026-05-29",
        "close": 122.932007,
        "volume": 250762
      },
      {
        "date": "2026-06-05",
        "close": 122.860168,
        "volume": 38318
      },
      {
        "date": "2026-06-12",
        "close": 121.62899,
        "volume": 108940
      },
      {
        "date": "2026-06-19",
        "close": 123.823997,
        "volume": 28266
      },
      {
        "date": "2026-06-26",
        "close": 122.526001,
        "volume": 44649
      },
      {
        "date": "2026-07-03",
        "close": 124.266998,
        "volume": 28321
      },
      {
        "date": "2026-07-10",
        "close": 125.225998,
        "volume": 234871
      },
      {
        "date": "2026-07-17",
        "close": 123.742996,
        "volume": 218601
      },
      {
        "date": "2026-07-24",
        "close": 123.959999,
        "volume": 260672
      },
      {
        "date": "2026-07-31",
        "close": 122.459,
        "volume": 203369
      },
      {
        "date": "2026-08-07",
        "close": 127.249001,
        "volume": 223007
      }
    ],
    "sharemaestro_context": {
      "trend": 116.538865,
      "fair_value": 99.152762,
      "market_activity": 46.360877,
      "market_dynamics": 0.684748,
      "relative_strength": 0.520221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016155,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022121,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.024895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064308,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156001,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.255633
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.024274
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013491
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061367
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013583
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293037
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016135
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457285
      }
    ]
  }
}