{
  "ticker": {
    "uuid": "cb072f81-3f59-45ea-9e4a-1d4fbbb798db",
    "symbol": "MSBI",
    "name": "Hamashbir 365 Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.136,
    "boundary_margin": -0.524648,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294533,
    "volatility_stability": 1.1731,
    "risk_context": 0.3395,
    "current_regime": {
      "move": -0.502304,
      "interruption": 0.119658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.780634,
        "direction_boundary": 0.96403,
        "core_momentum": -0.190239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316454
      },
      {
        "date": "2023-08-25",
        "close": 0.812293,
        "direction_boundary": 1.018775,
        "core_momentum": -0.202677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312129
      },
      {
        "date": "2023-09-01",
        "close": 0.790584,
        "direction_boundary": 0.967452,
        "core_momentum": -0.182818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303636
      },
      {
        "date": "2023-09-08",
        "close": 0.764352,
        "direction_boundary": 0.906719,
        "core_momentum": -0.157013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307782
      },
      {
        "date": "2023-09-15",
        "close": 0.78968,
        "direction_boundary": 0.946922,
        "core_momentum": -0.166056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31026
      },
      {
        "date": "2023-09-22",
        "close": 0.82948,
        "direction_boundary": 0.922971,
        "core_momentum": -0.101294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302383
      },
      {
        "date": "2023-09-29",
        "close": 0.846667,
        "direction_boundary": 0.923827,
        "core_momentum": -0.083522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251765
      },
      {
        "date": "2023-10-06",
        "close": 0.831289,
        "direction_boundary": 0.904153,
        "core_momentum": -0.080588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251909
      },
      {
        "date": "2023-10-13",
        "close": 0.800534,
        "direction_boundary": 0.913562,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256503
      },
      {
        "date": "2023-10-20",
        "close": 0.815007,
        "direction_boundary": 0.928104,
        "core_momentum": -0.121858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256946
      },
      {
        "date": "2023-10-27",
        "close": 0.729074,
        "direction_boundary": 0.927248,
        "core_momentum": -0.213723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296902
      },
      {
        "date": "2023-11-03",
        "close": 0.786966,
        "direction_boundary": 0.922971,
        "core_momentum": -0.147356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318595
      },
      {
        "date": "2023-11-10",
        "close": 0.793298,
        "direction_boundary": 0.8879,
        "core_momentum": -0.106546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313032
      },
      {
        "date": "2023-11-17",
        "close": 0.811389,
        "direction_boundary": 0.894743,
        "core_momentum": -0.09316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292279
      },
      {
        "date": "2023-11-24",
        "close": 0.812293,
        "direction_boundary": 0.915273,
        "core_momentum": -0.112513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291139
      },
      {
        "date": "2023-12-01",
        "close": 0.841239,
        "direction_boundary": 0.85454,
        "core_momentum": -0.015565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288278
      },
      {
        "date": "2023-12-08",
        "close": 0.824957,
        "direction_boundary": 0.855395,
        "core_momentum": -0.035584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288233
      },
      {
        "date": "2023-12-15",
        "close": 0.824957,
        "direction_boundary": 0.842564,
        "core_momentum": -0.020897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275218
      },
      {
        "date": "2023-12-22",
        "close": 0.903654,
        "direction_boundary": 0.80065,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302157
      },
      {
        "date": "2023-12-29",
        "close": 0.896417,
        "direction_boundary": 0.745049,
        "core_momentum": 0.203165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299748
      },
      {
        "date": "2024-01-05",
        "close": 0.921745,
        "direction_boundary": 0.66122,
        "core_momentum": 0.394007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299119
      },
      {
        "date": "2024-01-12",
        "close": 0.852094,
        "direction_boundary": 0.704846,
        "core_momentum": 0.208908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317517
      },
      {
        "date": "2024-01-19",
        "close": 0.890085,
        "direction_boundary": 0.710833,
        "core_momentum": 0.252172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322483
      },
      {
        "date": "2024-01-26",
        "close": 0.887372,
        "direction_boundary": 0.745905,
        "core_momentum": 0.189658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322054
      },
      {
        "date": "2024-02-02",
        "close": 0.92265,
        "direction_boundary": 0.707412,
        "core_momentum": 0.304261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311121
      },
      {
        "date": "2024-02-09",
        "close": 0.890085,
        "direction_boundary": 0.678328,
        "core_momentum": 0.312175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31429
      },
      {
        "date": "2024-02-16",
        "close": 0.857521,
        "direction_boundary": 0.689448,
        "core_momentum": 0.243779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319239
      },
      {
        "date": "2024-02-23",
        "close": 0.856617,
        "direction_boundary": 0.728797,
        "core_momentum": 0.175385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2024-03-01",
        "close": 0.895513,
        "direction_boundary": 0.689448,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317356
      },
      {
        "date": "2024-03-08",
        "close": 0.876517,
        "direction_boundary": 0.682605,
        "core_momentum": 0.284076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314817
      },
      {
        "date": "2024-03-15",
        "close": 0.894608,
        "direction_boundary": 0.685171,
        "core_momentum": 0.305671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313151
      },
      {
        "date": "2024-03-22",
        "close": 0.896417,
        "direction_boundary": 0.73564,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306546
      },
      {
        "date": "2024-03-29",
        "close": 0.896417,
        "direction_boundary": 0.831444,
        "core_momentum": 0.078145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305519
      },
      {
        "date": "2024-04-05",
        "close": 0.895513,
        "direction_boundary": 0.845986,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304132
      },
      {
        "date": "2024-04-12",
        "close": 0.899911,
        "direction_boundary": 0.85454,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298454
      },
      {
        "date": "2024-04-19",
        "close": 0.919414,
        "direction_boundary": 0.867371,
        "core_momentum": 0.060001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2024-04-26",
        "close": 0.918485,
        "direction_boundary": 0.878491,
        "core_momentum": 0.045526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2024-05-03",
        "close": 0.926844,
        "direction_boundary": 0.881057,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228049
      },
      {
        "date": "2024-05-10",
        "close": 0.946346,
        "direction_boundary": 0.840853,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228933
      },
      {
        "date": "2024-05-17",
        "close": 0.857191,
        "direction_boundary": 0.774133,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270437
      },
      {
        "date": "2024-05-24",
        "close": 0.877622,
        "direction_boundary": 0.78953,
        "core_momentum": 0.111575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272057
      },
      {
        "date": "2024-05-31",
        "close": 0.931487,
        "direction_boundary": 0.826312,
        "core_momentum": 0.127282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279859
      },
      {
        "date": "2024-06-07",
        "close": 0.972067,
        "direction_boundary": 0.810059,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2024-06-14",
        "close": 0.937556,
        "direction_boundary": 0.860235,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2024-06-21",
        "close": 0.980695,
        "direction_boundary": 0.843048,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      },
      {
        "date": "2024-06-28",
        "close": 1.082312,
        "direction_boundary": 0.821339,
        "core_momentum": 0.317741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297707
      },
      {
        "date": "2024-07-05",
        "close": 1.028628,
        "direction_boundary": 0.847571,
        "core_momentum": 0.213619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2024-07-12",
        "close": 1.09765,
        "direction_boundary": 0.824957,
        "core_momentum": 0.330554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293498
      },
      {
        "date": "2024-07-19",
        "close": 1.139831,
        "direction_boundary": 0.817721,
        "core_momentum": 0.393912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292245
      },
      {
        "date": "2024-07-26",
        "close": 1.205019,
        "direction_boundary": 0.80958,
        "core_momentum": 0.48845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298458
      },
      {
        "date": "2024-08-02",
        "close": 1.228026,
        "direction_boundary": 0.760734,
        "core_momentum": 0.614265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296086
      },
      {
        "date": "2024-08-09",
        "close": 1.224191,
        "direction_boundary": 0.786966,
        "core_momentum": 0.555583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289099
      },
      {
        "date": "2024-08-16",
        "close": 1.238571,
        "direction_boundary": 0.780634,
        "core_momentum": 0.586622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280158
      },
      {
        "date": "2024-08-23",
        "close": 1.256785,
        "direction_boundary": 0.812293,
        "core_momentum": 0.547206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279299
      },
      {
        "date": "2024-08-30",
        "close": 1.269248,
        "direction_boundary": 0.790584,
        "core_momentum": 0.605456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2024-09-06",
        "close": 1.20406,
        "direction_boundary": 0.764352,
        "core_momentum": 0.575269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287138
      },
      {
        "date": "2024-09-13",
        "close": 1.23953,
        "direction_boundary": 0.78968,
        "core_momentum": 0.569661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287877
      },
      {
        "date": "2024-09-20",
        "close": 1.273082,
        "direction_boundary": 0.82948,
        "core_momentum": 0.534795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2024-09-27",
        "close": 1.264455,
        "direction_boundary": 0.846667,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2024-10-04",
        "close": 1.208853,
        "direction_boundary": 0.831289,
        "core_momentum": 0.454191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29947
      },
      {
        "date": "2024-10-11",
        "close": 1.167631,
        "direction_boundary": 0.800534,
        "core_momentum": 0.458565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2024-10-18",
        "close": 1.098609,
        "direction_boundary": 0.815007,
        "core_momentum": 0.347975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320988
      },
      {
        "date": "2024-10-25",
        "close": 1.092857,
        "direction_boundary": 0.729074,
        "core_momentum": 0.498966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32125
      },
      {
        "date": "2024-11-01",
        "close": 1.048759,
        "direction_boundary": 0.786966,
        "core_momentum": 0.332661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327993
      },
      {
        "date": "2024-11-08",
        "close": 1.053552,
        "direction_boundary": 0.793298,
        "core_momentum": 0.328066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327174
      },
      {
        "date": "2024-11-15",
        "close": 1.046842,
        "direction_boundary": 0.811389,
        "core_momentum": 0.290185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292158
      },
      {
        "date": "2024-11-22",
        "close": 1.067932,
        "direction_boundary": 0.812293,
        "core_momentum": 0.314713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291808
      },
      {
        "date": "2024-11-29",
        "close": 1.016165,
        "direction_boundary": 0.841239,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292189
      },
      {
        "date": "2024-12-06",
        "close": 1.049718,
        "direction_boundary": 0.824957,
        "core_momentum": 0.272452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289786
      },
      {
        "date": "2024-12-13",
        "close": 1.106278,
        "direction_boundary": 0.824957,
        "core_momentum": 0.341013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291923
      },
      {
        "date": "2024-12-20",
        "close": 1.13312,
        "direction_boundary": 0.903654,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287788
      },
      {
        "date": "2024-12-27",
        "close": 1.152293,
        "direction_boundary": 0.896417,
        "core_momentum": 0.285443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255436
      },
      {
        "date": "2025-01-03",
        "close": 1.151334,
        "direction_boundary": 0.921745,
        "core_momentum": 0.249081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243716
      },
      {
        "date": "2025-01-10",
        "close": 1.213646,
        "direction_boundary": 0.852094,
        "core_momentum": 0.42431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238156
      },
      {
        "date": "2025-01-17",
        "close": 1.215564,
        "direction_boundary": 0.890085,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233104
      },
      {
        "date": "2025-01-24",
        "close": 1.211729,
        "direction_boundary": 0.887372,
        "core_momentum": 0.365525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220199
      },
      {
        "date": "2025-01-31",
        "close": 1.205977,
        "direction_boundary": 0.92265,
        "core_momentum": 0.30708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218619
      },
      {
        "date": "2025-02-07",
        "close": 1.207894,
        "direction_boundary": 0.890085,
        "core_momentum": 0.357055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218612
      },
      {
        "date": "2025-02-14",
        "close": 1.299925,
        "direction_boundary": 0.857521,
        "core_momentum": 0.51591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2025-02-21",
        "close": 1.440846,
        "direction_boundary": 0.856617,
        "core_momentum": 0.682019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2025-02-28",
        "close": 1.369906,
        "direction_boundary": 0.895513,
        "core_momentum": 0.529744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289018
      },
      {
        "date": "2025-03-07",
        "close": 1.3028,
        "direction_boundary": 0.876517,
        "core_momentum": 0.486337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288075
      },
      {
        "date": "2025-03-14",
        "close": 1.394831,
        "direction_boundary": 0.894608,
        "core_momentum": 0.559153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300043
      },
      {
        "date": "2025-03-21",
        "close": 1.321015,
        "direction_boundary": 0.896417,
        "core_momentum": 0.473661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308996
      },
      {
        "date": "2025-03-28",
        "close": 1.359361,
        "direction_boundary": 0.896417,
        "core_momentum": 0.516438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311008
      },
      {
        "date": "2025-04-04",
        "close": 1.336,
        "direction_boundary": 0.895513,
        "core_momentum": 0.491882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2025-04-11",
        "close": 1.337,
        "direction_boundary": 0.899911,
        "core_momentum": 0.485702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299779
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "direction_boundary": 0.919414,
        "core_momentum": 0.500956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286107
      },
      {
        "date": "2025-04-25",
        "close": 1.405,
        "direction_boundary": 0.918485,
        "core_momentum": 0.529693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2025-05-02",
        "close": 1.371,
        "direction_boundary": 0.926844,
        "core_momentum": 0.479213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280592
      },
      {
        "date": "2025-05-09",
        "close": 1.221,
        "direction_boundary": 0.946346,
        "core_momentum": 0.290226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330743
      },
      {
        "date": "2025-05-16",
        "close": 1.313,
        "direction_boundary": 0.857191,
        "core_momentum": 0.531747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342914
      },
      {
        "date": "2025-05-23",
        "close": 1.356,
        "direction_boundary": 0.877622,
        "core_momentum": 0.545084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344139
      },
      {
        "date": "2025-05-30",
        "close": 1.369,
        "direction_boundary": 0.931487,
        "core_momentum": 0.469693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333511
      },
      {
        "date": "2025-06-06",
        "close": 1.242,
        "direction_boundary": 0.972067,
        "core_momentum": 0.27769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364325
      },
      {
        "date": "2025-06-13",
        "close": 1.127,
        "direction_boundary": 0.937556,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38504
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "direction_boundary": 0.980695,
        "core_momentum": 0.223622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393393
      },
      {
        "date": "2025-06-27",
        "close": 1.177,
        "direction_boundary": 1.082312,
        "core_momentum": 0.087487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393907
      },
      {
        "date": "2025-07-04",
        "close": 1.206,
        "direction_boundary": 1.028628,
        "core_momentum": 0.172436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395241
      },
      {
        "date": "2025-07-11",
        "close": 1.222,
        "direction_boundary": 1.09765,
        "core_momentum": 0.113287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388804
      },
      {
        "date": "2025-07-18",
        "close": 1.168,
        "direction_boundary": 1.139831,
        "core_momentum": 0.024713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393865
      },
      {
        "date": "2025-07-25",
        "close": 1.175,
        "direction_boundary": 1.205019,
        "core_momentum": -0.024912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393993
      },
      {
        "date": "2025-08-01",
        "close": 1.184,
        "direction_boundary": 1.228026,
        "core_momentum": -0.035851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394143
      },
      {
        "date": "2025-08-08",
        "close": 1.136,
        "direction_boundary": 1.224191,
        "core_momentum": -0.07204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398128
      },
      {
        "date": "2025-08-15",
        "close": 1.197,
        "direction_boundary": 1.238571,
        "core_momentum": -0.033564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391101
      },
      {
        "date": "2025-08-22",
        "close": 1.185,
        "direction_boundary": 1.256785,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359945
      },
      {
        "date": "2025-08-29",
        "close": 1.196,
        "direction_boundary": 1.269248,
        "core_momentum": -0.05771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355183
      },
      {
        "date": "2025-09-05",
        "close": 1.128,
        "direction_boundary": 1.20406,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357468
      },
      {
        "date": "2025-09-12",
        "close": 1.102,
        "direction_boundary": 1.23953,
        "core_momentum": -0.110953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341874
      },
      {
        "date": "2025-09-19",
        "close": 1.074,
        "direction_boundary": 1.273082,
        "core_momentum": -0.156378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336549
      },
      {
        "date": "2025-09-26",
        "close": 1.068,
        "direction_boundary": 1.264455,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332431
      },
      {
        "date": "2025-10-03",
        "close": 1.119,
        "direction_boundary": 1.208853,
        "core_momentum": -0.074329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341059
      },
      {
        "date": "2025-10-10",
        "close": 1.147,
        "direction_boundary": 1.167631,
        "core_momentum": -0.017669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2025-10-17",
        "close": 1.147,
        "direction_boundary": 1.098609,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339593
      },
      {
        "date": "2025-10-24",
        "close": 1.176,
        "direction_boundary": 1.092857,
        "core_momentum": 0.076079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340766
      },
      {
        "date": "2025-10-31",
        "close": 1.172,
        "direction_boundary": 1.048759,
        "core_momentum": 0.117511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339834
      },
      {
        "date": "2025-11-07",
        "close": 1.147,
        "direction_boundary": 1.053552,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301922
      },
      {
        "date": "2025-11-14",
        "close": 1.189,
        "direction_boundary": 1.046842,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287633
      },
      {
        "date": "2025-11-21",
        "close": 1.193,
        "direction_boundary": 1.067932,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283149
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "direction_boundary": 1.016165,
        "core_momentum": 0.17107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28241
      },
      {
        "date": "2025-12-05",
        "close": 1.144,
        "direction_boundary": 1.049718,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25475
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 1.106278,
        "core_momentum": 0.012404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217788
      },
      {
        "date": "2025-12-19",
        "close": 1.085,
        "direction_boundary": 1.13312,
        "core_momentum": -0.042467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20197
      },
      {
        "date": "2025-12-26",
        "close": 1.054,
        "direction_boundary": 1.152293,
        "core_momentum": -0.085302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2026-01-02",
        "close": 1.092,
        "direction_boundary": 1.151334,
        "core_momentum": -0.051535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207532
      },
      {
        "date": "2026-01-09",
        "close": 1.095,
        "direction_boundary": 1.213646,
        "core_momentum": -0.09776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206323
      },
      {
        "date": "2026-01-16",
        "close": 1.053,
        "direction_boundary": 1.215564,
        "core_momentum": -0.133735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204067
      },
      {
        "date": "2026-01-23",
        "close": 1.118,
        "direction_boundary": 1.211729,
        "core_momentum": -0.077351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222224
      },
      {
        "date": "2026-01-30",
        "close": 1.179,
        "direction_boundary": 1.205977,
        "core_momentum": -0.022369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234735
      },
      {
        "date": "2026-02-06",
        "close": 1.163,
        "direction_boundary": 1.207894,
        "core_momentum": -0.037167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228051
      },
      {
        "date": "2026-02-13",
        "close": 1.161,
        "direction_boundary": 1.299925,
        "core_momentum": -0.106872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215667
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "direction_boundary": 1.440846,
        "core_momentum": -0.201858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2026-02-27",
        "close": 1.076,
        "direction_boundary": 1.369906,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233193
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 1.3028,
        "core_momentum": -0.155665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22206
      },
      {
        "date": "2026-03-13",
        "close": 1.059,
        "direction_boundary": 1.394831,
        "core_momentum": -0.240768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225911
      },
      {
        "date": "2026-03-20",
        "close": 1.013,
        "direction_boundary": 1.321015,
        "core_momentum": -0.233165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 1.359361,
        "core_momentum": -0.212865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244351
      },
      {
        "date": "2026-04-03",
        "close": 1.041,
        "direction_boundary": 1.336,
        "core_momentum": -0.220808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "direction_boundary": 1.337,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247047
      },
      {
        "date": "2026-04-17",
        "close": 0.938,
        "direction_boundary": 1.38,
        "core_momentum": -0.32029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2026-04-24",
        "close": 0.917,
        "direction_boundary": 1.405,
        "core_momentum": -0.347331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24858
      },
      {
        "date": "2026-05-01",
        "close": 0.858,
        "direction_boundary": 1.371,
        "core_momentum": -0.374179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260563
      },
      {
        "date": "2026-05-08",
        "close": 0.834,
        "direction_boundary": 1.221,
        "core_momentum": -0.316953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261233
      },
      {
        "date": "2026-05-15",
        "close": 0.801,
        "direction_boundary": 1.313,
        "core_momentum": -0.389947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254412
      },
      {
        "date": "2026-05-22",
        "close": 0.774,
        "direction_boundary": 1.356,
        "core_momentum": -0.429204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254278
      },
      {
        "date": "2026-05-29",
        "close": 0.729,
        "direction_boundary": 1.369,
        "core_momentum": -0.467495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260284
      },
      {
        "date": "2026-06-05",
        "close": 0.701,
        "direction_boundary": 1.242,
        "core_momentum": -0.435588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260244
      },
      {
        "date": "2026-06-12",
        "close": 0.598,
        "direction_boundary": 1.127,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2026-06-19",
        "close": 0.581,
        "direction_boundary": 1.2,
        "core_momentum": -0.515833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324698
      },
      {
        "date": "2026-06-26",
        "close": 0.543,
        "direction_boundary": 1.177,
        "core_momentum": -0.538658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330257
      },
      {
        "date": "2026-07-03",
        "close": 0.551,
        "direction_boundary": 1.206,
        "core_momentum": -0.543118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323781
      },
      {
        "date": "2026-07-10",
        "close": 0.538,
        "direction_boundary": 1.222,
        "core_momentum": -0.559738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321097
      },
      {
        "date": "2026-07-17",
        "close": 0.551,
        "direction_boundary": 1.168,
        "core_momentum": -0.528253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328276
      },
      {
        "date": "2026-07-24",
        "close": 0.552,
        "direction_boundary": 1.175,
        "core_momentum": -0.530213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2026-07-31",
        "close": 0.565,
        "direction_boundary": 1.184,
        "core_momentum": -0.522804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294413
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 1.136,
        "core_momentum": -0.524648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.780634,
        "volume": 21171
      },
      {
        "date": "2023-08-25",
        "close": 0.812293,
        "volume": 38436
      },
      {
        "date": "2023-09-01",
        "close": 0.790584,
        "volume": 32624
      },
      {
        "date": "2023-09-08",
        "close": 0.764352,
        "volume": 19393
      },
      {
        "date": "2023-09-15",
        "close": 0.78968,
        "volume": 38759
      },
      {
        "date": "2023-09-22",
        "close": 0.82948,
        "volume": 175839
      },
      {
        "date": "2023-09-29",
        "close": 0.846667,
        "volume": 56940
      },
      {
        "date": "2023-10-06",
        "close": 0.831289,
        "volume": 14171
      },
      {
        "date": "2023-10-13",
        "close": 0.800534,
        "volume": 66448
      },
      {
        "date": "2023-10-20",
        "close": 0.815007,
        "volume": 27156
      },
      {
        "date": "2023-10-27",
        "close": 0.729074,
        "volume": 142240
      },
      {
        "date": "2023-11-03",
        "close": 0.786966,
        "volume": 265338
      },
      {
        "date": "2023-11-10",
        "close": 0.793298,
        "volume": 87075
      },
      {
        "date": "2023-11-17",
        "close": 0.811389,
        "volume": 80725
      },
      {
        "date": "2023-11-24",
        "close": 0.812293,
        "volume": 66143
      },
      {
        "date": "2023-12-01",
        "close": 0.841239,
        "volume": 70359
      },
      {
        "date": "2023-12-08",
        "close": 0.824957,
        "volume": 42169
      },
      {
        "date": "2023-12-15",
        "close": 0.824957,
        "volume": 68632
      },
      {
        "date": "2023-12-22",
        "close": 0.903654,
        "volume": 158713
      },
      {
        "date": "2023-12-29",
        "close": 0.896417,
        "volume": 22158
      },
      {
        "date": "2024-01-05",
        "close": 0.921745,
        "volume": 22732
      },
      {
        "date": "2024-01-12",
        "close": 0.852094,
        "volume": 116493
      },
      {
        "date": "2024-01-19",
        "close": 0.890085,
        "volume": 47986
      },
      {
        "date": "2024-01-26",
        "close": 0.887372,
        "volume": 151598
      },
      {
        "date": "2024-02-02",
        "close": 0.92265,
        "volume": 138403
      },
      {
        "date": "2024-02-09",
        "close": 0.890085,
        "volume": 77810
      },
      {
        "date": "2024-02-16",
        "close": 0.857521,
        "volume": 99740
      },
      {
        "date": "2024-02-23",
        "close": 0.856617,
        "volume": 161934
      },
      {
        "date": "2024-03-01",
        "close": 0.895513,
        "volume": 36544
      },
      {
        "date": "2024-03-08",
        "close": 0.876517,
        "volume": 8640
      },
      {
        "date": "2024-03-15",
        "close": 0.894608,
        "volume": 12475
      },
      {
        "date": "2024-03-22",
        "close": 0.896417,
        "volume": 48808
      },
      {
        "date": "2024-03-29",
        "close": 0.896417,
        "volume": 1177
      },
      {
        "date": "2024-04-05",
        "close": 0.895513,
        "volume": 26466
      },
      {
        "date": "2024-04-12",
        "close": 0.899911,
        "volume": 13064
      },
      {
        "date": "2024-04-19",
        "close": 0.919414,
        "volume": 2798
      },
      {
        "date": "2024-04-26",
        "close": 0.918485,
        "volume": 14322
      },
      {
        "date": "2024-05-03",
        "close": 0.926844,
        "volume": 28214
      },
      {
        "date": "2024-05-10",
        "close": 0.946346,
        "volume": 103990
      },
      {
        "date": "2024-05-17",
        "close": 0.857191,
        "volume": 78242
      },
      {
        "date": "2024-05-24",
        "close": 0.877622,
        "volume": 301715
      },
      {
        "date": "2024-05-31",
        "close": 0.931487,
        "volume": 659877
      },
      {
        "date": "2024-06-07",
        "close": 0.972067,
        "volume": 126028
      },
      {
        "date": "2024-06-14",
        "close": 0.937556,
        "volume": 12375
      },
      {
        "date": "2024-06-21",
        "close": 0.980695,
        "volume": 87964
      },
      {
        "date": "2024-06-28",
        "close": 1.082312,
        "volume": 133815
      },
      {
        "date": "2024-07-05",
        "close": 1.028628,
        "volume": 90832
      },
      {
        "date": "2024-07-12",
        "close": 1.09765,
        "volume": 24128
      },
      {
        "date": "2024-07-19",
        "close": 1.139831,
        "volume": 154545
      },
      {
        "date": "2024-07-26",
        "close": 1.205019,
        "volume": 104908
      },
      {
        "date": "2024-08-02",
        "close": 1.228026,
        "volume": 198904
      },
      {
        "date": "2024-08-09",
        "close": 1.224191,
        "volume": 113388
      },
      {
        "date": "2024-08-16",
        "close": 1.238571,
        "volume": 80904
      },
      {
        "date": "2024-08-23",
        "close": 1.256785,
        "volume": 12406
      },
      {
        "date": "2024-08-30",
        "close": 1.269248,
        "volume": 50681
      },
      {
        "date": "2024-09-06",
        "close": 1.20406,
        "volume": 34700
      },
      {
        "date": "2024-09-13",
        "close": 1.23953,
        "volume": 272110
      },
      {
        "date": "2024-09-20",
        "close": 1.273082,
        "volume": 98498
      },
      {
        "date": "2024-09-27",
        "close": 1.264455,
        "volume": 46364
      },
      {
        "date": "2024-10-04",
        "close": 1.208853,
        "volume": 99562
      },
      {
        "date": "2024-10-11",
        "close": 1.167631,
        "volume": 139532
      },
      {
        "date": "2024-10-18",
        "close": 1.098609,
        "volume": 1777477
      },
      {
        "date": "2024-10-25",
        "close": 1.092857,
        "volume": 21798
      },
      {
        "date": "2024-11-01",
        "close": 1.048759,
        "volume": 357641
      },
      {
        "date": "2024-11-08",
        "close": 1.053552,
        "volume": 224842
      },
      {
        "date": "2024-11-15",
        "close": 1.046842,
        "volume": 132397
      },
      {
        "date": "2024-11-22",
        "close": 1.067932,
        "volume": 261915
      },
      {
        "date": "2024-11-29",
        "close": 1.016165,
        "volume": 107761
      },
      {
        "date": "2024-12-06",
        "close": 1.049718,
        "volume": 91933
      },
      {
        "date": "2024-12-13",
        "close": 1.106278,
        "volume": 131864
      },
      {
        "date": "2024-12-20",
        "close": 1.13312,
        "volume": 151946
      },
      {
        "date": "2024-12-27",
        "close": 1.152293,
        "volume": 107754
      },
      {
        "date": "2025-01-03",
        "close": 1.151334,
        "volume": 35638
      },
      {
        "date": "2025-01-10",
        "close": 1.213646,
        "volume": 80743
      },
      {
        "date": "2025-01-17",
        "close": 1.215564,
        "volume": 36378
      },
      {
        "date": "2025-01-24",
        "close": 1.211729,
        "volume": 101641
      },
      {
        "date": "2025-01-31",
        "close": 1.205977,
        "volume": 48276
      },
      {
        "date": "2025-02-07",
        "close": 1.207894,
        "volume": 48460
      },
      {
        "date": "2025-02-14",
        "close": 1.299925,
        "volume": 3688775
      },
      {
        "date": "2025-02-21",
        "close": 1.440846,
        "volume": 628002
      },
      {
        "date": "2025-02-28",
        "close": 1.369906,
        "volume": 156910
      },
      {
        "date": "2025-03-07",
        "close": 1.3028,
        "volume": 255342
      },
      {
        "date": "2025-03-14",
        "close": 1.394831,
        "volume": 147962
      },
      {
        "date": "2025-03-21",
        "close": 1.321015,
        "volume": 87565
      },
      {
        "date": "2025-03-28",
        "close": 1.359361,
        "volume": 246739
      },
      {
        "date": "2025-04-04",
        "close": 1.336,
        "volume": 75064
      },
      {
        "date": "2025-04-11",
        "close": 1.337,
        "volume": 69552
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "volume": 38857
      },
      {
        "date": "2025-04-25",
        "close": 1.405,
        "volume": 20209
      },
      {
        "date": "2025-05-02",
        "close": 1.371,
        "volume": 33314
      },
      {
        "date": "2025-05-09",
        "close": 1.221,
        "volume": 296797
      },
      {
        "date": "2025-05-16",
        "close": 1.313,
        "volume": 178715
      },
      {
        "date": "2025-05-23",
        "close": 1.356,
        "volume": 55406
      },
      {
        "date": "2025-05-30",
        "close": 1.369,
        "volume": 116619
      },
      {
        "date": "2025-06-06",
        "close": 1.242,
        "volume": 164189
      },
      {
        "date": "2025-06-13",
        "close": 1.127,
        "volume": 307481
      },
      {
        "date": "2025-06-20",
        "close": 1.2,
        "volume": 270091
      },
      {
        "date": "2025-06-27",
        "close": 1.177,
        "volume": 223169
      },
      {
        "date": "2025-07-04",
        "close": 1.206,
        "volume": 170676
      },
      {
        "date": "2025-07-11",
        "close": 1.222,
        "volume": 347131
      },
      {
        "date": "2025-07-18",
        "close": 1.168,
        "volume": 165493
      },
      {
        "date": "2025-07-25",
        "close": 1.175,
        "volume": 232185
      },
      {
        "date": "2025-08-01",
        "close": 1.184,
        "volume": 2292918
      },
      {
        "date": "2025-08-08",
        "close": 1.136,
        "volume": 1889885
      },
      {
        "date": "2025-08-15",
        "close": 1.197,
        "volume": 63019
      },
      {
        "date": "2025-08-22",
        "close": 1.185,
        "volume": 3163
      },
      {
        "date": "2025-08-29",
        "close": 1.196,
        "volume": 46999
      },
      {
        "date": "2025-09-05",
        "close": 1.128,
        "volume": 86302
      },
      {
        "date": "2025-09-12",
        "close": 1.102,
        "volume": 325538
      },
      {
        "date": "2025-09-19",
        "close": 1.074,
        "volume": 150698
      },
      {
        "date": "2025-09-26",
        "close": 1.068,
        "volume": 36915
      },
      {
        "date": "2025-10-03",
        "close": 1.119,
        "volume": 109958
      },
      {
        "date": "2025-10-10",
        "close": 1.147,
        "volume": 127105
      },
      {
        "date": "2025-10-17",
        "close": 1.147,
        "volume": 112888
      },
      {
        "date": "2025-10-24",
        "close": 1.176,
        "volume": 183816
      },
      {
        "date": "2025-10-31",
        "close": 1.172,
        "volume": 123048
      },
      {
        "date": "2025-11-07",
        "close": 1.147,
        "volume": 46836
      },
      {
        "date": "2025-11-14",
        "close": 1.189,
        "volume": 184533
      },
      {
        "date": "2025-11-21",
        "close": 1.193,
        "volume": 70460
      },
      {
        "date": "2025-11-28",
        "close": 1.19,
        "volume": 90394
      },
      {
        "date": "2025-12-05",
        "close": 1.144,
        "volume": 74545
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 33233
      },
      {
        "date": "2025-12-19",
        "close": 1.085,
        "volume": 68279
      },
      {
        "date": "2025-12-26",
        "close": 1.054,
        "volume": 44964
      },
      {
        "date": "2026-01-02",
        "close": 1.092,
        "volume": 144934
      },
      {
        "date": "2026-01-09",
        "close": 1.095,
        "volume": 55090
      },
      {
        "date": "2026-01-16",
        "close": 1.053,
        "volume": 97174
      },
      {
        "date": "2026-01-23",
        "close": 1.118,
        "volume": 294848
      },
      {
        "date": "2026-01-30",
        "close": 1.179,
        "volume": 139334
      },
      {
        "date": "2026-02-06",
        "close": 1.163,
        "volume": 150861
      },
      {
        "date": "2026-02-13",
        "close": 1.161,
        "volume": 75521
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "volume": 67126
      },
      {
        "date": "2026-02-27",
        "close": 1.076,
        "volume": 43155
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 25357
      },
      {
        "date": "2026-03-13",
        "close": 1.059,
        "volume": 65727
      },
      {
        "date": "2026-03-20",
        "close": 1.013,
        "volume": 89656
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 49494
      },
      {
        "date": "2026-04-03",
        "close": 1.041,
        "volume": 4214
      },
      {
        "date": "2026-04-10",
        "close": 0.98,
        "volume": 57080
      },
      {
        "date": "2026-04-17",
        "close": 0.938,
        "volume": 212576
      },
      {
        "date": "2026-04-24",
        "close": 0.917,
        "volume": 119126
      },
      {
        "date": "2026-05-01",
        "close": 0.858,
        "volume": 326616
      },
      {
        "date": "2026-05-08",
        "close": 0.834,
        "volume": 117711
      },
      {
        "date": "2026-05-15",
        "close": 0.801,
        "volume": 43295
      },
      {
        "date": "2026-05-22",
        "close": 0.774,
        "volume": 26184
      },
      {
        "date": "2026-05-29",
        "close": 0.729,
        "volume": 153121
      },
      {
        "date": "2026-06-05",
        "close": 0.701,
        "volume": 69807
      },
      {
        "date": "2026-06-12",
        "close": 0.598,
        "volume": 76757
      },
      {
        "date": "2026-06-19",
        "close": 0.581,
        "volume": 11137
      },
      {
        "date": "2026-06-26",
        "close": 0.543,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.551,
        "volume": 123
      },
      {
        "date": "2026-07-10",
        "close": 0.538,
        "volume": 71095
      },
      {
        "date": "2026-07-17",
        "close": 0.551,
        "volume": 160007
      },
      {
        "date": "2026-07-24",
        "close": 0.552,
        "volume": 6588
      },
      {
        "date": "2026-07-31",
        "close": 0.565,
        "volume": 55532
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 67584
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8578,
      "fair_value": 1.033675,
      "market_activity": -51.344808,
      "market_dynamics": -1.275044,
      "relative_strength": -50.864988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025394,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.022564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01518,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.032402,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.154363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.110316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.03166
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 2.141807
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.243595
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.29253
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.02383
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.02354
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.502304
      }
    ]
  }
}