{
  "ticker": {
    "uuid": "cb0c329f-77b8-4461-8d24-f4a73222401f",
    "symbol": "GHC",
    "name": "Garofalo Health Care S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.705631,
    "boundary_margin": 0.198564,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.264929,
    "volatility_stability": 0.6203,
    "risk_context": 0.3775,
    "current_regime": {
      "move": 0.091468,
      "interruption": -0.044444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.37,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.107008,
        "direction_boundary": 3.78328,
        "core_momentum": 0.085568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2023-08-25",
        "close": 4.136,
        "direction_boundary": 3.78328,
        "core_momentum": 0.093231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2023-09-01",
        "close": 4.097345,
        "direction_boundary": 3.763953,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2023-09-08",
        "close": 4.155326,
        "direction_boundary": 3.846093,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2023-09-15",
        "close": 4.32927,
        "direction_boundary": 3.715635,
        "core_momentum": 0.165149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157833
      },
      {
        "date": "2023-09-22",
        "close": 4.280952,
        "direction_boundary": 3.623831,
        "core_momentum": 0.181333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159811
      },
      {
        "date": "2023-09-29",
        "close": 4.222971,
        "direction_boundary": 3.749458,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2023-10-06",
        "close": 4.338934,
        "direction_boundary": 3.701139,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2023-10-13",
        "close": 4.512878,
        "direction_boundary": 3.86542,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2023-10-20",
        "close": 4.290616,
        "direction_boundary": 3.846093,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2023-10-27",
        "close": 4.30028,
        "direction_boundary": 3.850924,
        "core_momentum": 0.116688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2023-11-03",
        "close": 4.416243,
        "direction_boundary": 4.00071,
        "core_momentum": 0.103865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2023-11-10",
        "close": 4.435569,
        "direction_boundary": 4.078018,
        "core_momentum": 0.087678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2023-11-17",
        "close": 4.425906,
        "direction_boundary": 3.991046,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2023-11-24",
        "close": 4.396915,
        "direction_boundary": 3.81227,
        "core_momentum": 0.153359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2023-12-01",
        "close": 4.348597,
        "direction_boundary": 3.720467,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2023-12-08",
        "close": 4.309943,
        "direction_boundary": 3.739794,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2023-12-15",
        "close": 4.348597,
        "direction_boundary": 3.691476,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2023-12-22",
        "close": 4.551532,
        "direction_boundary": 3.609336,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2023-12-29",
        "close": 4.483887,
        "direction_boundary": 3.556186,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2024-01-05",
        "close": 4.30028,
        "direction_boundary": 3.759121,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160611
      },
      {
        "date": "2024-01-12",
        "close": 4.251962,
        "direction_boundary": 3.701139,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161095
      },
      {
        "date": "2024-01-19",
        "close": 4.319606,
        "direction_boundary": 3.517532,
        "core_momentum": 0.228022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160572
      },
      {
        "date": "2024-01-26",
        "close": 4.590186,
        "direction_boundary": 3.53686,
        "core_momentum": 0.297814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2024-02-02",
        "close": 4.677158,
        "direction_boundary": 3.705971,
        "core_momentum": 0.26206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179258
      },
      {
        "date": "2024-02-09",
        "close": 4.59985,
        "direction_boundary": 3.561018,
        "core_momentum": 0.291723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181457
      },
      {
        "date": "2024-02-16",
        "close": 4.686821,
        "direction_boundary": 3.594841,
        "core_momentum": 0.303763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2024-02-23",
        "close": 4.706149,
        "direction_boundary": 3.594841,
        "core_momentum": 0.30914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18247
      },
      {
        "date": "2024-03-01",
        "close": 4.638505,
        "direction_boundary": 3.681813,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183405
      },
      {
        "date": "2024-03-08",
        "close": 4.657831,
        "direction_boundary": 3.652822,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2024-03-15",
        "close": 4.590186,
        "direction_boundary": 3.609336,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176811
      },
      {
        "date": "2024-03-22",
        "close": 4.706149,
        "direction_boundary": 3.623831,
        "core_momentum": 0.298667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178406
      },
      {
        "date": "2024-03-29",
        "close": 4.754467,
        "direction_boundary": 3.609336,
        "core_momentum": 0.317269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2024-04-05",
        "close": 4.754467,
        "direction_boundary": 3.623831,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173908
      },
      {
        "date": "2024-04-12",
        "close": 4.851102,
        "direction_boundary": 3.575514,
        "core_momentum": 0.356757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167945
      },
      {
        "date": "2024-04-19",
        "close": 4.561195,
        "direction_boundary": 3.604504,
        "core_momentum": 0.265415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2024-04-26",
        "close": 4.580523,
        "direction_boundary": 3.604504,
        "core_momentum": 0.270778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175554
      },
      {
        "date": "2024-05-03",
        "close": 4.638505,
        "direction_boundary": 3.86542,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172745
      },
      {
        "date": "2024-05-10",
        "close": 4.638505,
        "direction_boundary": 3.778448,
        "core_momentum": 0.227622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172725
      },
      {
        "date": "2024-05-17",
        "close": 4.831775,
        "direction_boundary": 3.923401,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2024-05-24",
        "close": 4.889756,
        "direction_boundary": 3.904074,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2024-05-31",
        "close": 4.928411,
        "direction_boundary": 3.846093,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2024-06-07",
        "close": 5.256971,
        "direction_boundary": 3.875084,
        "core_momentum": 0.356608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196279
      },
      {
        "date": "2024-06-14",
        "close": 5.19899,
        "direction_boundary": 4.058691,
        "core_momentum": 0.280952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2024-06-21",
        "close": 4.967064,
        "direction_boundary": 3.933065,
        "core_momentum": 0.262899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202643
      },
      {
        "date": "2024-06-28",
        "close": 4.870429,
        "direction_boundary": 3.884747,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20359
      },
      {
        "date": "2024-07-05",
        "close": 5.044373,
        "direction_boundary": 3.904074,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19744
      },
      {
        "date": "2024-07-12",
        "close": 5.0637,
        "direction_boundary": 3.962055,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2024-07-19",
        "close": 5.005719,
        "direction_boundary": 3.913738,
        "core_momentum": 0.279012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197005
      },
      {
        "date": "2024-07-26",
        "close": 5.044373,
        "direction_boundary": 3.962055,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2024-08-02",
        "close": 5.005719,
        "direction_boundary": 4.020036,
        "core_momentum": 0.245193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2024-08-09",
        "close": 4.986392,
        "direction_boundary": 4.078018,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2024-08-16",
        "close": 4.967064,
        "direction_boundary": 4.107008,
        "core_momentum": 0.209412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176565
      },
      {
        "date": "2024-08-23",
        "close": 5.19899,
        "direction_boundary": 4.136,
        "core_momentum": 0.257009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186556
      },
      {
        "date": "2024-08-30",
        "close": 5.121682,
        "direction_boundary": 4.097345,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2024-09-06",
        "close": 5.141009,
        "direction_boundary": 4.155326,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186655
      },
      {
        "date": "2024-09-13",
        "close": 5.141009,
        "direction_boundary": 4.32927,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184861
      },
      {
        "date": "2024-09-20",
        "close": 5.237644,
        "direction_boundary": 4.280952,
        "core_momentum": 0.223476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2024-09-27",
        "close": 5.160336,
        "direction_boundary": 4.222971,
        "core_momentum": 0.221968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2024-10-04",
        "close": 5.276298,
        "direction_boundary": 4.338934,
        "core_momentum": 0.216036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2024-10-11",
        "close": 5.314953,
        "direction_boundary": 4.512878,
        "core_momentum": 0.17773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185706
      },
      {
        "date": "2024-10-18",
        "close": 5.430915,
        "direction_boundary": 4.290616,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2024-10-25",
        "close": 5.566205,
        "direction_boundary": 4.30028,
        "core_momentum": 0.294382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163459
      },
      {
        "date": "2024-11-01",
        "close": 5.488896,
        "direction_boundary": 4.416243,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2024-11-08",
        "close": 5.218317,
        "direction_boundary": 4.435569,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2024-11-15",
        "close": 5.372933,
        "direction_boundary": 4.425906,
        "core_momentum": 0.213974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2024-11-22",
        "close": 5.701494,
        "direction_boundary": 4.396915,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2024-11-29",
        "close": 5.52755,
        "direction_boundary": 4.348597,
        "core_momentum": 0.271111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20185
      },
      {
        "date": "2024-12-06",
        "close": 5.411588,
        "direction_boundary": 4.309943,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2024-12-13",
        "close": 5.33428,
        "direction_boundary": 4.348597,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185586
      },
      {
        "date": "2024-12-20",
        "close": 5.19899,
        "direction_boundary": 4.551532,
        "core_momentum": 0.142251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177447
      },
      {
        "date": "2024-12-27",
        "close": 5.314953,
        "direction_boundary": 4.483887,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176811
      },
      {
        "date": "2025-01-03",
        "close": 5.237644,
        "direction_boundary": 4.30028,
        "core_momentum": 0.217977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172356
      },
      {
        "date": "2025-01-10",
        "close": 5.044373,
        "direction_boundary": 4.251962,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180589
      },
      {
        "date": "2025-01-17",
        "close": 4.909083,
        "direction_boundary": 4.319606,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18384
      },
      {
        "date": "2025-01-24",
        "close": 4.986392,
        "direction_boundary": 4.590186,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184895
      },
      {
        "date": "2025-01-31",
        "close": 5.083027,
        "direction_boundary": 4.677158,
        "core_momentum": 0.086777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186539
      },
      {
        "date": "2025-02-07",
        "close": 5.218317,
        "direction_boundary": 4.59985,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189752
      },
      {
        "date": "2025-02-14",
        "close": 4.851102,
        "direction_boundary": 4.686821,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216196
      },
      {
        "date": "2025-02-21",
        "close": 4.802784,
        "direction_boundary": 4.706149,
        "core_momentum": 0.020534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205756
      },
      {
        "date": "2025-02-28",
        "close": 4.793121,
        "direction_boundary": 4.638505,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205037
      },
      {
        "date": "2025-03-07",
        "close": 4.822111,
        "direction_boundary": 4.657831,
        "core_momentum": 0.03527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2052
      },
      {
        "date": "2025-03-14",
        "close": 4.773794,
        "direction_boundary": 4.590186,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205433
      },
      {
        "date": "2025-03-21",
        "close": 4.822111,
        "direction_boundary": 4.706149,
        "core_momentum": 0.024641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203983
      },
      {
        "date": "2025-03-28",
        "close": 4.909083,
        "direction_boundary": 4.754467,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20528
      },
      {
        "date": "2025-04-04",
        "close": 4.986392,
        "direction_boundary": 4.754467,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203927
      },
      {
        "date": "2025-04-11",
        "close": 4.947737,
        "direction_boundary": 4.851102,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203598
      },
      {
        "date": "2025-04-18",
        "close": 5.0637,
        "direction_boundary": 4.561195,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203988
      },
      {
        "date": "2025-04-25",
        "close": 5.015383,
        "direction_boundary": 4.580523,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200315
      },
      {
        "date": "2025-05-02",
        "close": 5.102355,
        "direction_boundary": 4.638505,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201869
      },
      {
        "date": "2025-05-09",
        "close": 5.054037,
        "direction_boundary": 4.638505,
        "core_momentum": 0.089583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190138
      },
      {
        "date": "2025-05-16",
        "close": 5.092691,
        "direction_boundary": 4.831775,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18553
      },
      {
        "date": "2025-05-23",
        "close": 5.157528,
        "direction_boundary": 4.889756,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164751
      },
      {
        "date": "2025-05-30",
        "close": 5.128057,
        "direction_boundary": 4.928411,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160091
      },
      {
        "date": "2025-06-06",
        "close": 5.167352,
        "direction_boundary": 5.256971,
        "core_momentum": -0.017048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158479
      },
      {
        "date": "2025-06-13",
        "close": 5.098585,
        "direction_boundary": 5.19899,
        "core_momentum": -0.019312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158327
      },
      {
        "date": "2025-06-20",
        "close": 4.941403,
        "direction_boundary": 4.967064,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160209
      },
      {
        "date": "2025-06-27",
        "close": 5.029818,
        "direction_boundary": 4.870429,
        "core_momentum": 0.032726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15902
      },
      {
        "date": "2025-07-04",
        "close": 4.897196,
        "direction_boundary": 5.044373,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161779
      },
      {
        "date": "2025-07-11",
        "close": 4.852989,
        "direction_boundary": 5.0637,
        "core_momentum": -0.041612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154085
      },
      {
        "date": "2025-07-18",
        "close": 4.93158,
        "direction_boundary": 5.005719,
        "core_momentum": -0.014811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151306
      },
      {
        "date": "2025-07-25",
        "close": 5.019994,
        "direction_boundary": 5.044373,
        "core_momentum": -0.004833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151772
      },
      {
        "date": "2025-08-01",
        "close": 4.843164,
        "direction_boundary": 5.005719,
        "core_momentum": -0.032474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157142
      },
      {
        "date": "2025-08-08",
        "close": 4.705631,
        "direction_boundary": 4.986392,
        "core_momentum": -0.056305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "date": "2025-08-15",
        "close": 4.676159,
        "direction_boundary": 4.967064,
        "core_momentum": -0.058567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120331
      },
      {
        "date": "2025-08-22",
        "close": 4.685983,
        "direction_boundary": 5.19899,
        "core_momentum": -0.098674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2025-08-29",
        "close": 4.744926,
        "direction_boundary": 5.121682,
        "core_momentum": -0.073561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121195
      },
      {
        "date": "2025-09-05",
        "close": 4.843164,
        "direction_boundary": 5.141009,
        "core_momentum": -0.057935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124345
      },
      {
        "date": "2025-09-12",
        "close": 4.921756,
        "direction_boundary": 5.141009,
        "core_momentum": -0.042648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125327
      },
      {
        "date": "2025-09-19",
        "close": 4.828429,
        "direction_boundary": 5.237644,
        "core_momentum": -0.07813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127705
      },
      {
        "date": "2025-09-26",
        "close": 4.843164,
        "direction_boundary": 5.160336,
        "core_momentum": -0.061463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2025-10-03",
        "close": 4.921756,
        "direction_boundary": 5.276298,
        "core_momentum": -0.067195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12532
      },
      {
        "date": "2025-10-10",
        "close": 5.029818,
        "direction_boundary": 5.314953,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128529
      },
      {
        "date": "2025-10-17",
        "close": 5.069113,
        "direction_boundary": 5.430915,
        "core_momentum": -0.066619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124852
      },
      {
        "date": "2025-10-24",
        "close": 5.285239,
        "direction_boundary": 5.566205,
        "core_momentum": -0.050477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136673
      },
      {
        "date": "2025-10-31",
        "close": 5.137881,
        "direction_boundary": 5.488896,
        "core_momentum": -0.06395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14105
      },
      {
        "date": "2025-11-07",
        "close": 4.93158,
        "direction_boundary": 5.218317,
        "core_momentum": -0.054948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151758
      },
      {
        "date": "2025-11-14",
        "close": 5.108409,
        "direction_boundary": 5.372933,
        "core_momentum": -0.049233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159505
      },
      {
        "date": "2025-11-21",
        "close": 5.236119,
        "direction_boundary": 5.701494,
        "core_momentum": -0.081623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162248
      },
      {
        "date": "2025-11-28",
        "close": 5.36383,
        "direction_boundary": 5.52755,
        "core_momentum": -0.029619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165174
      },
      {
        "date": "2025-12-05",
        "close": 5.373653,
        "direction_boundary": 5.411588,
        "core_momentum": -0.00701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164955
      },
      {
        "date": "2025-12-12",
        "close": 5.511188,
        "direction_boundary": 5.33428,
        "core_momentum": 0.033164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2025-12-19",
        "close": 5.265591,
        "direction_boundary": 5.19899,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173583
      },
      {
        "date": "2025-12-26",
        "close": 5.462068,
        "direction_boundary": 5.314953,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2026-01-02",
        "close": 5.44242,
        "direction_boundary": 5.237644,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173889
      },
      {
        "date": "2026-01-09",
        "close": 5.403125,
        "direction_boundary": 5.044373,
        "core_momentum": 0.071119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2026-01-16",
        "close": 5.471892,
        "direction_boundary": 4.909083,
        "core_momentum": 0.114646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173227
      },
      {
        "date": "2026-01-23",
        "close": 5.295062,
        "direction_boundary": 4.986392,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179295
      },
      {
        "date": "2026-01-30",
        "close": 5.49154,
        "direction_boundary": 5.083027,
        "core_momentum": 0.080368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2026-02-06",
        "close": 5.44242,
        "direction_boundary": 5.218317,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171238
      },
      {
        "date": "2026-02-13",
        "close": 5.383477,
        "direction_boundary": 4.851102,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171995
      },
      {
        "date": "2026-02-20",
        "close": 5.393301,
        "direction_boundary": 4.802784,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172006
      },
      {
        "date": "2026-02-27",
        "close": 5.530835,
        "direction_boundary": 4.793121,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2026-03-06",
        "close": 5.177176,
        "direction_boundary": 4.822111,
        "core_momentum": 0.073633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19903
      },
      {
        "date": "2026-03-13",
        "close": 5.157528,
        "direction_boundary": 4.773794,
        "core_momentum": 0.080383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198235
      },
      {
        "date": "2026-03-20",
        "close": 4.489506,
        "direction_boundary": 4.822111,
        "core_momentum": -0.068975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277144
      },
      {
        "date": "2026-03-27",
        "close": 4.406003,
        "direction_boundary": 4.909083,
        "core_momentum": -0.102479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2026-04-03",
        "close": 4.597568,
        "direction_boundary": 4.986392,
        "core_momentum": -0.077977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283989
      },
      {
        "date": "2026-04-10",
        "close": 4.666335,
        "direction_boundary": 4.947737,
        "core_momentum": -0.056875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282969
      },
      {
        "date": "2026-04-17",
        "close": 4.715455,
        "direction_boundary": 5.0637,
        "core_momentum": -0.068773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283196
      },
      {
        "date": "2026-04-24",
        "close": 4.843164,
        "direction_boundary": 5.015383,
        "core_momentum": -0.034338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2026-05-01",
        "close": 5.029818,
        "direction_boundary": 5.102355,
        "core_momentum": -0.014216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282437
      },
      {
        "date": "2026-05-08",
        "close": 5.167352,
        "direction_boundary": 5.054037,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278808
      },
      {
        "date": "2026-05-15",
        "close": 5.187,
        "direction_boundary": 5.092691,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274646
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "direction_boundary": 5.157528,
        "core_momentum": 0.043135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277203
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "direction_boundary": 5.128057,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275651
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 5.167352,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276451
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "direction_boundary": 5.098585,
        "core_momentum": 0.051272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274228
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "direction_boundary": 4.941403,
        "core_momentum": 0.044238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271965
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "direction_boundary": 5.029818,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270414
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "direction_boundary": 4.897196,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273685
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 4.852989,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273472
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "direction_boundary": 4.93158,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272914
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "direction_boundary": 5.019994,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268775
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 4.843164,
        "core_momentum": 0.156269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265171
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "direction_boundary": 4.705631,
        "core_momentum": 0.198564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.107008,
        "volume": 51429
      },
      {
        "date": "2023-08-25",
        "close": 4.136,
        "volume": 41398
      },
      {
        "date": "2023-09-01",
        "close": 4.097345,
        "volume": 38289
      },
      {
        "date": "2023-09-08",
        "close": 4.155326,
        "volume": 180135
      },
      {
        "date": "2023-09-15",
        "close": 4.32927,
        "volume": 811738
      },
      {
        "date": "2023-09-22",
        "close": 4.280952,
        "volume": 251195
      },
      {
        "date": "2023-09-29",
        "close": 4.222971,
        "volume": 807243
      },
      {
        "date": "2023-10-06",
        "close": 4.338934,
        "volume": 397025
      },
      {
        "date": "2023-10-13",
        "close": 4.512878,
        "volume": 357290
      },
      {
        "date": "2023-10-20",
        "close": 4.290616,
        "volume": 92895
      },
      {
        "date": "2023-10-27",
        "close": 4.30028,
        "volume": 258529
      },
      {
        "date": "2023-11-03",
        "close": 4.416243,
        "volume": 180062
      },
      {
        "date": "2023-11-10",
        "close": 4.435569,
        "volume": 469243
      },
      {
        "date": "2023-11-17",
        "close": 4.425906,
        "volume": 3726157
      },
      {
        "date": "2023-11-24",
        "close": 4.396915,
        "volume": 122342
      },
      {
        "date": "2023-12-01",
        "close": 4.348597,
        "volume": 149228
      },
      {
        "date": "2023-12-08",
        "close": 4.309943,
        "volume": 693717
      },
      {
        "date": "2023-12-15",
        "close": 4.348597,
        "volume": 437773
      },
      {
        "date": "2023-12-22",
        "close": 4.551532,
        "volume": 100952
      },
      {
        "date": "2023-12-29",
        "close": 4.483887,
        "volume": 130307
      },
      {
        "date": "2024-01-05",
        "close": 4.30028,
        "volume": 75198
      },
      {
        "date": "2024-01-12",
        "close": 4.251962,
        "volume": 79242
      },
      {
        "date": "2024-01-19",
        "close": 4.319606,
        "volume": 46265
      },
      {
        "date": "2024-01-26",
        "close": 4.590186,
        "volume": 4273386
      },
      {
        "date": "2024-02-02",
        "close": 4.677158,
        "volume": 103174
      },
      {
        "date": "2024-02-09",
        "close": 4.59985,
        "volume": 163023
      },
      {
        "date": "2024-02-16",
        "close": 4.686821,
        "volume": 781477
      },
      {
        "date": "2024-02-23",
        "close": 4.706149,
        "volume": 314148
      },
      {
        "date": "2024-03-01",
        "close": 4.638505,
        "volume": 483656
      },
      {
        "date": "2024-03-08",
        "close": 4.657831,
        "volume": 242693
      },
      {
        "date": "2024-03-15",
        "close": 4.590186,
        "volume": 144323
      },
      {
        "date": "2024-03-22",
        "close": 4.706149,
        "volume": 162515
      },
      {
        "date": "2024-03-29",
        "close": 4.754467,
        "volume": 128839
      },
      {
        "date": "2024-04-05",
        "close": 4.754467,
        "volume": 633125
      },
      {
        "date": "2024-04-12",
        "close": 4.851102,
        "volume": 214244
      },
      {
        "date": "2024-04-19",
        "close": 4.561195,
        "volume": 182081
      },
      {
        "date": "2024-04-26",
        "close": 4.580523,
        "volume": 56216
      },
      {
        "date": "2024-05-03",
        "close": 4.638505,
        "volume": 256365
      },
      {
        "date": "2024-05-10",
        "close": 4.638505,
        "volume": 67467
      },
      {
        "date": "2024-05-17",
        "close": 4.831775,
        "volume": 162459
      },
      {
        "date": "2024-05-24",
        "close": 4.889756,
        "volume": 64591
      },
      {
        "date": "2024-05-31",
        "close": 4.928411,
        "volume": 73801
      },
      {
        "date": "2024-06-07",
        "close": 5.256971,
        "volume": 253857
      },
      {
        "date": "2024-06-14",
        "close": 5.19899,
        "volume": 361261
      },
      {
        "date": "2024-06-21",
        "close": 4.967064,
        "volume": 94191
      },
      {
        "date": "2024-06-28",
        "close": 4.870429,
        "volume": 88444
      },
      {
        "date": "2024-07-05",
        "close": 5.044373,
        "volume": 41548
      },
      {
        "date": "2024-07-12",
        "close": 5.0637,
        "volume": 97745
      },
      {
        "date": "2024-07-19",
        "close": 5.005719,
        "volume": 57039
      },
      {
        "date": "2024-07-26",
        "close": 5.044373,
        "volume": 62316
      },
      {
        "date": "2024-08-02",
        "close": 5.005719,
        "volume": 70355
      },
      {
        "date": "2024-08-09",
        "close": 4.986392,
        "volume": 120039
      },
      {
        "date": "2024-08-16",
        "close": 4.967064,
        "volume": 33327
      },
      {
        "date": "2024-08-23",
        "close": 5.19899,
        "volume": 88195
      },
      {
        "date": "2024-08-30",
        "close": 5.121682,
        "volume": 238073
      },
      {
        "date": "2024-09-06",
        "close": 5.141009,
        "volume": 27695
      },
      {
        "date": "2024-09-13",
        "close": 5.141009,
        "volume": 61387
      },
      {
        "date": "2024-09-20",
        "close": 5.237644,
        "volume": 63470
      },
      {
        "date": "2024-09-27",
        "close": 5.160336,
        "volume": 60331
      },
      {
        "date": "2024-10-04",
        "close": 5.276298,
        "volume": 59993
      },
      {
        "date": "2024-10-11",
        "close": 5.314953,
        "volume": 50122
      },
      {
        "date": "2024-10-18",
        "close": 5.430915,
        "volume": 306607
      },
      {
        "date": "2024-10-25",
        "close": 5.566205,
        "volume": 95033
      },
      {
        "date": "2024-11-01",
        "close": 5.488896,
        "volume": 118353
      },
      {
        "date": "2024-11-08",
        "close": 5.218317,
        "volume": 114647
      },
      {
        "date": "2024-11-15",
        "close": 5.372933,
        "volume": 74281
      },
      {
        "date": "2024-11-22",
        "close": 5.701494,
        "volume": 189804
      },
      {
        "date": "2024-11-29",
        "close": 5.52755,
        "volume": 147584
      },
      {
        "date": "2024-12-06",
        "close": 5.411588,
        "volume": 162373
      },
      {
        "date": "2024-12-13",
        "close": 5.33428,
        "volume": 115268
      },
      {
        "date": "2024-12-20",
        "close": 5.19899,
        "volume": 577546
      },
      {
        "date": "2024-12-27",
        "close": 5.314953,
        "volume": 130101
      },
      {
        "date": "2025-01-03",
        "close": 5.237644,
        "volume": 21644
      },
      {
        "date": "2025-01-10",
        "close": 5.044373,
        "volume": 109214
      },
      {
        "date": "2025-01-17",
        "close": 4.909083,
        "volume": 245971
      },
      {
        "date": "2025-01-24",
        "close": 4.986392,
        "volume": 63708
      },
      {
        "date": "2025-01-31",
        "close": 5.083027,
        "volume": 81674
      },
      {
        "date": "2025-02-07",
        "close": 5.218317,
        "volume": 92793
      },
      {
        "date": "2025-02-14",
        "close": 4.851102,
        "volume": 142293
      },
      {
        "date": "2025-02-21",
        "close": 4.802784,
        "volume": 149223
      },
      {
        "date": "2025-02-28",
        "close": 4.793121,
        "volume": 235058
      },
      {
        "date": "2025-03-07",
        "close": 4.822111,
        "volume": 151519
      },
      {
        "date": "2025-03-14",
        "close": 4.773794,
        "volume": 239331
      },
      {
        "date": "2025-03-21",
        "close": 4.822111,
        "volume": 63596
      },
      {
        "date": "2025-03-28",
        "close": 4.909083,
        "volume": 139536
      },
      {
        "date": "2025-04-04",
        "close": 4.986392,
        "volume": 107620
      },
      {
        "date": "2025-04-11",
        "close": 4.947737,
        "volume": 132497
      },
      {
        "date": "2025-04-18",
        "close": 5.0637,
        "volume": 109065
      },
      {
        "date": "2025-04-25",
        "close": 5.015383,
        "volume": 27842
      },
      {
        "date": "2025-05-02",
        "close": 5.102355,
        "volume": 67364
      },
      {
        "date": "2025-05-09",
        "close": 5.054037,
        "volume": 48519
      },
      {
        "date": "2025-05-16",
        "close": 5.092691,
        "volume": 45806
      },
      {
        "date": "2025-05-23",
        "close": 5.157528,
        "volume": 80839
      },
      {
        "date": "2025-05-30",
        "close": 5.128057,
        "volume": 68811
      },
      {
        "date": "2025-06-06",
        "close": 5.167352,
        "volume": 79400
      },
      {
        "date": "2025-06-13",
        "close": 5.098585,
        "volume": 163518
      },
      {
        "date": "2025-06-20",
        "close": 4.941403,
        "volume": 61477
      },
      {
        "date": "2025-06-27",
        "close": 5.029818,
        "volume": 74704
      },
      {
        "date": "2025-07-04",
        "close": 4.897196,
        "volume": 152157
      },
      {
        "date": "2025-07-11",
        "close": 4.852989,
        "volume": 162842
      },
      {
        "date": "2025-07-18",
        "close": 4.93158,
        "volume": 123232
      },
      {
        "date": "2025-07-25",
        "close": 5.019994,
        "volume": 167331
      },
      {
        "date": "2025-08-01",
        "close": 4.843164,
        "volume": 90633
      },
      {
        "date": "2025-08-08",
        "close": 4.705631,
        "volume": 228875
      },
      {
        "date": "2025-08-15",
        "close": 4.676159,
        "volume": 111380
      },
      {
        "date": "2025-08-22",
        "close": 4.685983,
        "volume": 106977
      },
      {
        "date": "2025-08-29",
        "close": 4.744926,
        "volume": 190472
      },
      {
        "date": "2025-09-05",
        "close": 4.843164,
        "volume": 102471
      },
      {
        "date": "2025-09-12",
        "close": 4.921756,
        "volume": 304579
      },
      {
        "date": "2025-09-19",
        "close": 4.828429,
        "volume": 229756
      },
      {
        "date": "2025-09-26",
        "close": 4.843164,
        "volume": 117961
      },
      {
        "date": "2025-10-03",
        "close": 4.921756,
        "volume": 102999
      },
      {
        "date": "2025-10-10",
        "close": 5.029818,
        "volume": 138810
      },
      {
        "date": "2025-10-17",
        "close": 5.069113,
        "volume": 146471
      },
      {
        "date": "2025-10-24",
        "close": 5.285239,
        "volume": 225255
      },
      {
        "date": "2025-10-31",
        "close": 5.137881,
        "volume": 59946
      },
      {
        "date": "2025-11-07",
        "close": 4.93158,
        "volume": 60865
      },
      {
        "date": "2025-11-14",
        "close": 5.108409,
        "volume": 78260
      },
      {
        "date": "2025-11-21",
        "close": 5.236119,
        "volume": 105804
      },
      {
        "date": "2025-11-28",
        "close": 5.36383,
        "volume": 79146
      },
      {
        "date": "2025-12-05",
        "close": 5.373653,
        "volume": 194497
      },
      {
        "date": "2025-12-12",
        "close": 5.511188,
        "volume": 57665
      },
      {
        "date": "2025-12-19",
        "close": 5.265591,
        "volume": 187200
      },
      {
        "date": "2025-12-26",
        "close": 5.462068,
        "volume": 26946
      },
      {
        "date": "2026-01-02",
        "close": 5.44242,
        "volume": 55361
      },
      {
        "date": "2026-01-09",
        "close": 5.403125,
        "volume": 83478
      },
      {
        "date": "2026-01-16",
        "close": 5.471892,
        "volume": 51389
      },
      {
        "date": "2026-01-23",
        "close": 5.295062,
        "volume": 120136
      },
      {
        "date": "2026-01-30",
        "close": 5.49154,
        "volume": 70518
      },
      {
        "date": "2026-02-06",
        "close": 5.44242,
        "volume": 84701
      },
      {
        "date": "2026-02-13",
        "close": 5.383477,
        "volume": 97944
      },
      {
        "date": "2026-02-20",
        "close": 5.393301,
        "volume": 80086
      },
      {
        "date": "2026-02-27",
        "close": 5.530835,
        "volume": 145796
      },
      {
        "date": "2026-03-06",
        "close": 5.177176,
        "volume": 96533
      },
      {
        "date": "2026-03-13",
        "close": 5.157528,
        "volume": 213584
      },
      {
        "date": "2026-03-20",
        "close": 4.489506,
        "volume": 426116
      },
      {
        "date": "2026-03-27",
        "close": 4.406003,
        "volume": 190733
      },
      {
        "date": "2026-04-03",
        "close": 4.597568,
        "volume": 137359
      },
      {
        "date": "2026-04-10",
        "close": 4.666335,
        "volume": 110576
      },
      {
        "date": "2026-04-17",
        "close": 4.715455,
        "volume": 120463
      },
      {
        "date": "2026-04-24",
        "close": 4.843164,
        "volume": 58886
      },
      {
        "date": "2026-05-01",
        "close": 5.029818,
        "volume": 191283
      },
      {
        "date": "2026-05-08",
        "close": 5.167352,
        "volume": 92291
      },
      {
        "date": "2026-05-15",
        "close": 5.187,
        "volume": 212929
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "volume": 106926
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "volume": 87580
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 43475
      },
      {
        "date": "2026-06-12",
        "close": 5.36,
        "volume": 16500
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "volume": 24898
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "volume": 11698
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "volume": 34027
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 96016
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "volume": 60617
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "volume": 193643
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 168362
      },
      {
        "date": "2026-08-07",
        "close": 5.64,
        "volume": 66828
      }
    ],
    "sharemaestro_context": {
      "trend": 5.218848,
      "fair_value": 4.956092,
      "market_activity": 78.149317,
      "market_dynamics": 1.179127,
      "relative_strength": -6.433378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007273,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.001547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004464,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026022,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019312,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.057471
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.118681
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.004914
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.294292
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.043726
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.097292
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.064171
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.12035
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.091468
      }
    ]
  }
}