{
  "ticker": {
    "uuid": "cb0cc2d5-b420-4ffe-804b-015f748be76c",
    "symbol": "3158",
    "name": "Global X K-pop and Culture ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.32,
    "boundary_margin": -0.280899,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383775,
    "volatility_stability": 1.0765,
    "risk_context": 0.2606,
    "current_regime": {
      "move": -0.124378,
      "interruption": 0.146113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.843,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 58.18,
        "direction_boundary": 61.560001,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214852
      },
      {
        "date": "2025-04-11",
        "close": 56.400002,
        "direction_boundary": 58.599998,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219396
      },
      {
        "date": "2025-04-18",
        "close": 59.5,
        "direction_boundary": 57.939999,
        "core_momentum": 0.026924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2025-04-25",
        "close": 60.200001,
        "direction_boundary": 58.34,
        "core_momentum": 0.031882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22705
      },
      {
        "date": "2025-05-02",
        "close": 64.5,
        "direction_boundary": 60.18,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242977
      },
      {
        "date": "2025-05-09",
        "close": 64.559998,
        "direction_boundary": 63.459999,
        "core_momentum": 0.017334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238656
      },
      {
        "date": "2025-05-16",
        "close": 66.5,
        "direction_boundary": 63.48,
        "core_momentum": 0.047574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232538
      },
      {
        "date": "2025-05-23",
        "close": 68.599998,
        "direction_boundary": 63.68,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216771
      },
      {
        "date": "2025-05-30",
        "close": 70.5,
        "direction_boundary": 62.439999,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21792
      },
      {
        "date": "2025-06-06",
        "close": 75.300003,
        "direction_boundary": 62.200001,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222172
      },
      {
        "date": "2025-06-13",
        "close": 76.5,
        "direction_boundary": 62.400002,
        "core_momentum": 0.225961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22122
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2025-06-27",
        "close": 81.599998,
        "direction_boundary": 60.799999,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2025-07-04",
        "close": 79.5,
        "direction_boundary": 58.34,
        "core_momentum": 0.362701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203929
      },
      {
        "date": "2025-07-11",
        "close": 78.919998,
        "direction_boundary": 59.459999,
        "core_momentum": 0.327279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206314
      },
      {
        "date": "2025-07-18",
        "close": 76.760002,
        "direction_boundary": 57.220001,
        "core_momentum": 0.341489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2025-07-25",
        "close": 74.580002,
        "direction_boundary": 56.919998,
        "core_momentum": 0.31026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2025-08-01",
        "close": 71.5,
        "direction_boundary": 58.299999,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234548
      },
      {
        "date": "2025-08-08",
        "close": 78.32,
        "direction_boundary": 55.900002,
        "core_momentum": 0.401073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2025-08-15",
        "close": 77.900002,
        "direction_boundary": 55.060001,
        "core_momentum": 0.41482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258594
      },
      {
        "date": "2025-08-22",
        "close": 78.099998,
        "direction_boundary": 56.48,
        "core_momentum": 0.38279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2025-08-29",
        "close": 77.459999,
        "direction_boundary": 55.740002,
        "core_momentum": 0.389666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2025-09-05",
        "close": 77.559998,
        "direction_boundary": 52.799999,
        "core_momentum": 0.468939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24832
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "direction_boundary": 53.099998,
        "core_momentum": 0.506591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2025-09-19",
        "close": 79.300003,
        "direction_boundary": 53.599998,
        "core_momentum": 0.479478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237214
      },
      {
        "date": "2025-09-26",
        "close": 74.879997,
        "direction_boundary": 58.16,
        "core_momentum": 0.287483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256042
      },
      {
        "date": "2025-10-03",
        "close": 74.800003,
        "direction_boundary": 56.0,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255788
      },
      {
        "date": "2025-10-10",
        "close": 75.160004,
        "direction_boundary": 55.700001,
        "core_momentum": 0.349372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249112
      },
      {
        "date": "2025-10-17",
        "close": 71.5,
        "direction_boundary": 54.299999,
        "core_momentum": 0.316759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255071
      },
      {
        "date": "2025-10-24",
        "close": 71.699997,
        "direction_boundary": 53.66,
        "core_momentum": 0.336191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255047
      },
      {
        "date": "2025-10-31",
        "close": 75.860001,
        "direction_boundary": 53.16,
        "core_momentum": 0.427013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249433
      },
      {
        "date": "2025-11-07",
        "close": 68.099998,
        "direction_boundary": 55.299999,
        "core_momentum": 0.231465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295484
      },
      {
        "date": "2025-11-14",
        "close": 67.279999,
        "direction_boundary": 53.299999,
        "core_momentum": 0.262289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293359
      },
      {
        "date": "2025-11-21",
        "close": 65.599998,
        "direction_boundary": 57.259998,
        "core_momentum": 0.145651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291996
      },
      {
        "date": "2025-11-28",
        "close": 65.32,
        "direction_boundary": 58.400002,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288984
      },
      {
        "date": "2025-12-05",
        "close": 64.860001,
        "direction_boundary": 56.200001,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27142
      },
      {
        "date": "2025-12-12",
        "close": 64.699997,
        "direction_boundary": 57.700001,
        "core_momentum": 0.121317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269696
      },
      {
        "date": "2025-12-19",
        "close": 65.400002,
        "direction_boundary": 55.860001,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260769
      },
      {
        "date": "2025-12-26",
        "close": 67.779999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.264552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26504
      },
      {
        "date": "2026-01-02",
        "close": 71.199997,
        "direction_boundary": 52.5,
        "core_momentum": 0.35619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274675
      },
      {
        "date": "2026-01-09",
        "close": 67.82,
        "direction_boundary": 53.0,
        "core_momentum": 0.279623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281492
      },
      {
        "date": "2026-01-16",
        "close": 68.279999,
        "direction_boundary": 54.200001,
        "core_momentum": 0.259779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280182
      },
      {
        "date": "2026-01-23",
        "close": 68.980003,
        "direction_boundary": 54.900002,
        "core_momentum": 0.256466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278632
      },
      {
        "date": "2026-01-30",
        "close": 75.599998,
        "direction_boundary": 55.5,
        "core_momentum": 0.362162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301833
      },
      {
        "date": "2026-02-06",
        "close": 70.5,
        "direction_boundary": 57.700001,
        "core_momentum": 0.221837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289218
      },
      {
        "date": "2026-02-13",
        "close": 76.260002,
        "direction_boundary": 58.599998,
        "core_momentum": 0.301365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311033
      },
      {
        "date": "2026-02-20",
        "close": 75.599998,
        "direction_boundary": 62.099998,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31118
      },
      {
        "date": "2026-02-27",
        "close": 75.459999,
        "direction_boundary": 62.060001,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311019
      },
      {
        "date": "2026-03-06",
        "close": 64.5,
        "direction_boundary": 61.099998,
        "core_momentum": 0.055647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378716
      },
      {
        "date": "2026-03-13",
        "close": 66.139999,
        "direction_boundary": 58.400002,
        "core_momentum": 0.132534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377622
      },
      {
        "date": "2026-03-20",
        "close": 66.139999,
        "direction_boundary": 57.900002,
        "core_momentum": 0.142314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377751
      },
      {
        "date": "2026-03-27",
        "close": 64.239998,
        "direction_boundary": 58.400002,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372213
      },
      {
        "date": "2026-04-03",
        "close": 62.700001,
        "direction_boundary": 58.18,
        "core_momentum": 0.07769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373001
      },
      {
        "date": "2026-04-10",
        "close": 62.459999,
        "direction_boundary": 56.400002,
        "core_momentum": 0.107447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372656
      },
      {
        "date": "2026-04-17",
        "close": 66.360001,
        "direction_boundary": 59.5,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378725
      },
      {
        "date": "2026-04-24",
        "close": 65.279999,
        "direction_boundary": 60.200001,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379086
      },
      {
        "date": "2026-05-01",
        "close": 67.639999,
        "direction_boundary": 64.5,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37354
      },
      {
        "date": "2026-05-08",
        "close": 64.32,
        "direction_boundary": 64.559998,
        "core_momentum": -0.003717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349384
      },
      {
        "date": "2026-05-15",
        "close": 63.380001,
        "direction_boundary": 66.5,
        "core_momentum": -0.046917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349551
      },
      {
        "date": "2026-05-22",
        "close": 60.02,
        "direction_boundary": 68.599998,
        "core_momentum": -0.125073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355679
      },
      {
        "date": "2026-05-29",
        "close": 58.080002,
        "direction_boundary": 70.5,
        "core_momentum": -0.17617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358017
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 75.300003,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358551
      },
      {
        "date": "2026-06-12",
        "close": 56.700001,
        "direction_boundary": 76.5,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358533
      },
      {
        "date": "2026-06-19",
        "close": 56.540001,
        "direction_boundary": 80.0,
        "core_momentum": -0.29325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357827
      },
      {
        "date": "2026-06-26",
        "close": 49.139999,
        "direction_boundary": 81.599998,
        "core_momentum": -0.397794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398138
      },
      {
        "date": "2026-07-03",
        "close": 52.16,
        "direction_boundary": 79.5,
        "core_momentum": -0.343899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401608
      },
      {
        "date": "2026-07-10",
        "close": 53.959999,
        "direction_boundary": 78.919998,
        "core_momentum": -0.31627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40285
      },
      {
        "date": "2026-07-17",
        "close": 52.02,
        "direction_boundary": 76.760002,
        "core_momentum": -0.322303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40399
      },
      {
        "date": "2026-07-24",
        "close": 52.220001,
        "direction_boundary": 74.580002,
        "core_momentum": -0.299812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403435
      },
      {
        "date": "2026-07-31",
        "close": 52.700001,
        "direction_boundary": 71.5,
        "core_momentum": -0.262937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376929
      },
      {
        "date": "2026-08-07",
        "close": 56.32,
        "direction_boundary": 78.32,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383775
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 10607.71875,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 61.560001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 58.599998,
        "volume": 5050
      },
      {
        "date": "2024-04-19",
        "close": 57.939999,
        "volume": 600
      },
      {
        "date": "2024-04-26",
        "close": 58.34,
        "volume": 350
      },
      {
        "date": "2024-05-03",
        "close": 60.18,
        "volume": 13000
      },
      {
        "date": "2024-05-10",
        "close": 63.459999,
        "volume": 4250
      },
      {
        "date": "2024-05-17",
        "close": 63.48,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 63.68,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 62.439999,
        "volume": 9250
      },
      {
        "date": "2024-06-07",
        "close": 62.200001,
        "volume": 16650
      },
      {
        "date": "2024-06-14",
        "close": 62.400002,
        "volume": 8500
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "volume": 20050
      },
      {
        "date": "2024-06-28",
        "close": 60.799999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 58.34,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 59.459999,
        "volume": 13400
      },
      {
        "date": "2024-07-19",
        "close": 57.220001,
        "volume": 24050
      },
      {
        "date": "2024-07-26",
        "close": 56.919998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 58.299999,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 55.900002,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 55.060001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.48,
        "volume": 2100
      },
      {
        "date": "2024-08-30",
        "close": 55.740002,
        "volume": 3600
      },
      {
        "date": "2024-09-06",
        "close": 52.799999,
        "volume": 10700
      },
      {
        "date": "2024-09-13",
        "close": 53.099998,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 53.599998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 58.16,
        "volume": 6900
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 55.700001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 54.299999,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 53.66,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 53.16,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 55.299999,
        "volume": 7000
      },
      {
        "date": "2024-11-15",
        "close": 53.299999,
        "volume": 20500
      },
      {
        "date": "2024-11-22",
        "close": 57.259998,
        "volume": 5600
      },
      {
        "date": "2024-11-29",
        "close": 58.400002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 56.200001,
        "volume": 2250
      },
      {
        "date": "2024-12-13",
        "close": 57.700001,
        "volume": 9000
      },
      {
        "date": "2024-12-20",
        "close": 55.860001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 53.599998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 52.5,
        "volume": 150
      },
      {
        "date": "2025-01-10",
        "close": 53.0,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 54.200001,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 54.900002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 55.5,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 57.700001,
        "volume": 4050
      },
      {
        "date": "2025-02-14",
        "close": 58.599998,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 62.099998,
        "volume": 12000
      },
      {
        "date": "2025-02-28",
        "close": 62.060001,
        "volume": 9100
      },
      {
        "date": "2025-03-07",
        "close": 61.099998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 58.400002,
        "volume": 2300
      },
      {
        "date": "2025-03-21",
        "close": 57.900002,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 58.400002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 58.18,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 56.400002,
        "volume": 4500
      },
      {
        "date": "2025-04-18",
        "close": 59.5,
        "volume": 9100
      },
      {
        "date": "2025-04-25",
        "close": 60.200001,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 64.5,
        "volume": 450
      },
      {
        "date": "2025-05-09",
        "close": 64.559998,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 66.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 68.599998,
        "volume": 2450
      },
      {
        "date": "2025-05-30",
        "close": 70.5,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 75.300003,
        "volume": 8100
      },
      {
        "date": "2025-06-13",
        "close": 76.5,
        "volume": 850
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 81.599998,
        "volume": 18500
      },
      {
        "date": "2025-07-04",
        "close": 79.5,
        "volume": 5050
      },
      {
        "date": "2025-07-11",
        "close": 78.919998,
        "volume": 21850
      },
      {
        "date": "2025-07-18",
        "close": 76.760002,
        "volume": 250
      },
      {
        "date": "2025-07-25",
        "close": 74.580002,
        "volume": 32950
      },
      {
        "date": "2025-08-01",
        "close": 71.5,
        "volume": 5450
      },
      {
        "date": "2025-08-08",
        "close": 78.32,
        "volume": 4500
      },
      {
        "date": "2025-08-15",
        "close": 77.900002,
        "volume": 10050
      },
      {
        "date": "2025-08-22",
        "close": 78.099998,
        "volume": 650
      },
      {
        "date": "2025-08-29",
        "close": 77.459999,
        "volume": 4450
      },
      {
        "date": "2025-09-05",
        "close": 77.559998,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "volume": 5250
      },
      {
        "date": "2025-09-19",
        "close": 79.300003,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 74.879997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 74.800003,
        "volume": 450
      },
      {
        "date": "2025-10-10",
        "close": 75.160004,
        "volume": 2150
      },
      {
        "date": "2025-10-17",
        "close": 71.5,
        "volume": 1350
      },
      {
        "date": "2025-10-24",
        "close": 71.699997,
        "volume": 3700
      },
      {
        "date": "2025-10-31",
        "close": 75.860001,
        "volume": 550
      },
      {
        "date": "2025-11-07",
        "close": 68.099998,
        "volume": 4300
      },
      {
        "date": "2025-11-14",
        "close": 67.279999,
        "volume": 22100
      },
      {
        "date": "2025-11-21",
        "close": 65.599998,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 65.32,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 64.860001,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 64.699997,
        "volume": 650
      },
      {
        "date": "2025-12-19",
        "close": 65.400002,
        "volume": 2050
      },
      {
        "date": "2025-12-26",
        "close": 67.779999,
        "volume": 3300
      },
      {
        "date": "2026-01-02",
        "close": 71.199997,
        "volume": 8000
      },
      {
        "date": "2026-01-09",
        "close": 67.82,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 68.279999,
        "volume": 9400
      },
      {
        "date": "2026-01-23",
        "close": 68.980003,
        "volume": 3350
      },
      {
        "date": "2026-01-30",
        "close": 75.599998,
        "volume": 9350
      },
      {
        "date": "2026-02-06",
        "close": 70.5,
        "volume": 2300
      },
      {
        "date": "2026-02-13",
        "close": 76.260002,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 75.599998,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 75.459999,
        "volume": 7150
      },
      {
        "date": "2026-03-06",
        "close": 64.5,
        "volume": 2050
      },
      {
        "date": "2026-03-13",
        "close": 66.139999,
        "volume": 6550
      },
      {
        "date": "2026-03-20",
        "close": 66.139999,
        "volume": 250
      },
      {
        "date": "2026-03-27",
        "close": 64.239998,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 62.700001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 62.459999,
        "volume": 3600
      },
      {
        "date": "2026-04-17",
        "close": 66.360001,
        "volume": 600
      },
      {
        "date": "2026-04-24",
        "close": 65.279999,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 67.639999,
        "volume": 750
      },
      {
        "date": "2026-05-08",
        "close": 64.32,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 63.380001,
        "volume": 3050
      },
      {
        "date": "2026-05-22",
        "close": 60.02,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 58.080002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.700001,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 56.540001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.139999,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 52.16,
        "volume": 8850
      },
      {
        "date": "2026-07-10",
        "close": 53.959999,
        "volume": 6600
      },
      {
        "date": "2026-07-17",
        "close": 52.02,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 52.220001,
        "volume": 13450
      },
      {
        "date": "2026-07-31",
        "close": 52.700001,
        "volume": 27700
      },
      {
        "date": "2026-08-07",
        "close": 56.32,
        "volume": 9650
      }
    ],
    "sharemaestro_context": {
      "trend": 62.69,
      "fair_value": 148.448216,
      "market_activity": -33.941844,
      "market_dynamics": -0.192405,
      "relative_strength": -15.180388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.084912,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.08565,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.124378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070739,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.030595
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.136807
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.124378
      }
    ]
  }
}