{
  "ticker": {
    "uuid": "cb0d7f79-91e7-43d6-8161-659af3821ea3",
    "symbol": "9830",
    "name": "Trusco Nakayama Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2357.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2269.964111,
    "boundary_margin": 0.038342,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.20444,
    "volatility_stability": 0.7001,
    "risk_context": 0.4891,
    "current_regime": {
      "move": 0.000885,
      "interruption": -0.168748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.626,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2165.512939,
        "direction_boundary": 1833.878784,
        "core_momentum": 0.180838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2023-08-25",
        "close": 2319.990234,
        "direction_boundary": 1832.034912,
        "core_momentum": 0.266346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271597
      },
      {
        "date": "2023-09-01",
        "close": 2476.351807,
        "direction_boundary": 1756.430054,
        "core_momentum": 0.409878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2023-09-08",
        "close": 2478.23584,
        "direction_boundary": 1799.764526,
        "core_momentum": 0.376978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282542
      },
      {
        "date": "2023-09-15",
        "close": 2422.661621,
        "direction_boundary": 1808.0625,
        "core_momentum": 0.339921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273908
      },
      {
        "date": "2023-09-22",
        "close": 2312.454834,
        "direction_boundary": 1830.190796,
        "core_momentum": 0.263505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283487
      },
      {
        "date": "2023-09-29",
        "close": 2307.745117,
        "direction_boundary": 1836.644897,
        "core_momentum": 0.2565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276701
      },
      {
        "date": "2023-10-06",
        "close": 2238.983887,
        "direction_boundary": 1902.107666,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2023-10-13",
        "close": 2219.203125,
        "direction_boundary": 1874.44751,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270128
      },
      {
        "date": "2023-10-20",
        "close": 2180.58374,
        "direction_boundary": 1851.397217,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2715
      },
      {
        "date": "2023-10-27",
        "close": 2173.990234,
        "direction_boundary": 1840.333008,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261546
      },
      {
        "date": "2023-11-03",
        "close": 2115.590088,
        "direction_boundary": 1772.104492,
        "core_momentum": 0.193829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262663
      },
      {
        "date": "2023-11-10",
        "close": 2176.816162,
        "direction_boundary": 1838.489014,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265166
      },
      {
        "date": "2023-11-17",
        "close": 2156.093262,
        "direction_boundary": 1882.745361,
        "core_momentum": 0.145186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264566
      },
      {
        "date": "2023-11-24",
        "close": 2103.344971,
        "direction_boundary": 2000.763062,
        "core_momentum": 0.051271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256871
      },
      {
        "date": "2023-12-01",
        "close": 2276.661377,
        "direction_boundary": 1929.768188,
        "core_momentum": 0.179759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277654
      },
      {
        "date": "2023-12-08",
        "close": 2172.106445,
        "direction_boundary": 1991.542603,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28589
      },
      {
        "date": "2023-12-15",
        "close": 2270.067627,
        "direction_boundary": 1947.286255,
        "core_momentum": 0.16576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288976
      },
      {
        "date": "2023-12-22",
        "close": 2289.848389,
        "direction_boundary": 1905.795776,
        "core_momentum": 0.201518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289098
      },
      {
        "date": "2023-12-29",
        "close": 2326.924316,
        "direction_boundary": 1897.879272,
        "core_momentum": 0.226066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2024-01-05",
        "close": 2347.853516,
        "direction_boundary": 1873.630981,
        "core_momentum": 0.253103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      },
      {
        "date": "2024-01-12",
        "close": 2373.539307,
        "direction_boundary": 1825.13501,
        "core_momentum": 0.300473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280451
      },
      {
        "date": "2024-01-19",
        "close": 2349.756104,
        "direction_boundary": 1865.237549,
        "core_momentum": 0.259762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281367
      },
      {
        "date": "2024-01-26",
        "close": 2352.610107,
        "direction_boundary": 1926.790283,
        "core_momentum": 0.221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2024-02-02",
        "close": 2336.4375,
        "direction_boundary": 1894.148682,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276799
      },
      {
        "date": "2024-02-09",
        "close": 2293.628174,
        "direction_boundary": 2090.931152,
        "core_momentum": 0.096941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232145
      },
      {
        "date": "2024-02-16",
        "close": 2213.717773,
        "direction_boundary": 2084.402832,
        "core_momentum": 0.062039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236428
      },
      {
        "date": "2024-02-23",
        "close": 2219.425537,
        "direction_boundary": 2051.76123,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215179
      },
      {
        "date": "2024-03-01",
        "close": 2196.59375,
        "direction_boundary": 2080.672607,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192492
      },
      {
        "date": "2024-03-08",
        "close": 2161.39502,
        "direction_boundary": 2049.89624,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192977
      },
      {
        "date": "2024-03-15",
        "close": 2246.062744,
        "direction_boundary": 1950.105835,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200407
      },
      {
        "date": "2024-03-22",
        "close": 2370.685059,
        "direction_boundary": 1992.073486,
        "core_momentum": 0.190059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2024-03-29",
        "close": 2462.963135,
        "direction_boundary": 2091.863525,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2024-04-05",
        "close": 2248.916504,
        "direction_boundary": 2002.332642,
        "core_momentum": 0.123148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244354
      },
      {
        "date": "2024-04-12",
        "close": 2325.021729,
        "direction_boundary": 2068.548584,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248195
      },
      {
        "date": "2024-04-19",
        "close": 2258.429688,
        "direction_boundary": 2082.537598,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250491
      },
      {
        "date": "2024-04-26",
        "close": 2415.396973,
        "direction_boundary": 2194.452148,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266457
      },
      {
        "date": "2024-05-03",
        "close": 2448.693115,
        "direction_boundary": 2148.753662,
        "core_momentum": 0.139588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2024-05-10",
        "close": 2520.993164,
        "direction_boundary": 2123.57251,
        "core_momentum": 0.187147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262968
      },
      {
        "date": "2024-05-17",
        "close": 2420.153809,
        "direction_boundary": 2159.012451,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2024-05-24",
        "close": 2395.419434,
        "direction_boundary": 2051.76123,
        "core_momentum": 0.167494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267662
      },
      {
        "date": "2024-05-31",
        "close": 2355.464111,
        "direction_boundary": 2022.85022,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246741
      },
      {
        "date": "2024-06-07",
        "close": 2215.620605,
        "direction_boundary": 2059.222412,
        "core_momentum": 0.07595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253005
      },
      {
        "date": "2024-06-14",
        "close": 2273.650391,
        "direction_boundary": 2125.438232,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247965
      },
      {
        "date": "2024-06-21",
        "close": 2351.658936,
        "direction_boundary": 2129.168457,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252107
      },
      {
        "date": "2024-06-28",
        "close": 2367.340088,
        "direction_boundary": 2141.9646,
        "core_momentum": 0.105219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25132
      },
      {
        "date": "2024-07-05",
        "close": 2269.261963,
        "direction_boundary": 2099.577148,
        "core_momentum": 0.080819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257907
      },
      {
        "date": "2024-07-12",
        "close": 2392.34082,
        "direction_boundary": 2015.744629,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268222
      },
      {
        "date": "2024-07-19",
        "close": 2280.800781,
        "direction_boundary": 2026.105957,
        "core_momentum": 0.125707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276109
      },
      {
        "date": "2024-07-26",
        "close": 2259.646484,
        "direction_boundary": 2031.757813,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276315
      },
      {
        "date": "2024-08-02",
        "close": 2206.76123,
        "direction_boundary": 1967.706055,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27794
      },
      {
        "date": "2024-08-09",
        "close": 2000.027588,
        "direction_boundary": 2203.190186,
        "core_momentum": -0.092213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2024-08-16",
        "close": 2142.337158,
        "direction_boundary": 2165.512939,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320968
      },
      {
        "date": "2024-08-23",
        "close": 2163.491455,
        "direction_boundary": 2319.990234,
        "core_momentum": -0.067457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321299
      },
      {
        "date": "2024-08-30",
        "close": 2283.685303,
        "direction_boundary": 2476.351807,
        "core_momentum": -0.077803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329848
      },
      {
        "date": "2024-09-06",
        "close": 2364.455566,
        "direction_boundary": 2478.23584,
        "core_momentum": -0.045912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331948
      },
      {
        "date": "2024-09-13",
        "close": 2384.648193,
        "direction_boundary": 2422.661621,
        "core_momentum": -0.015691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328216
      },
      {
        "date": "2024-09-20",
        "close": 2357.724854,
        "direction_boundary": 2312.454834,
        "core_momentum": 0.019577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320039
      },
      {
        "date": "2024-09-27",
        "close": 2414.456299,
        "direction_boundary": 2307.745117,
        "core_momentum": 0.04624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317193
      },
      {
        "date": "2024-10-04",
        "close": 2333.686035,
        "direction_boundary": 2238.983887,
        "core_momentum": 0.042297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293803
      },
      {
        "date": "2024-10-11",
        "close": 2272.146729,
        "direction_boundary": 2219.203125,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292571
      },
      {
        "date": "2024-10-18",
        "close": 2229.838379,
        "direction_boundary": 2180.58374,
        "core_momentum": 0.022588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290936
      },
      {
        "date": "2024-10-25",
        "close": 2150.991211,
        "direction_boundary": 2173.990234,
        "core_momentum": -0.010579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277821
      },
      {
        "date": "2024-11-01",
        "close": 2145.22168,
        "direction_boundary": 2115.590088,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276607
      },
      {
        "date": "2024-11-08",
        "close": 2167.337402,
        "direction_boundary": 2176.816162,
        "core_momentum": -0.004354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273162
      },
      {
        "date": "2024-11-15",
        "close": 2102.91333,
        "direction_boundary": 2156.093262,
        "core_momentum": -0.024665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270822
      },
      {
        "date": "2024-11-22",
        "close": 2125.029297,
        "direction_boundary": 2103.344971,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271602
      },
      {
        "date": "2024-11-29",
        "close": 2064.451416,
        "direction_boundary": 2276.661377,
        "core_momentum": -0.093211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273204
      },
      {
        "date": "2024-12-06",
        "close": 2082.720947,
        "direction_boundary": 2172.106445,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261432
      },
      {
        "date": "2024-12-13",
        "close": 2289.454834,
        "direction_boundary": 2270.067627,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291913
      },
      {
        "date": "2024-12-20",
        "close": 2249.06958,
        "direction_boundary": 2289.848389,
        "core_momentum": -0.017809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288828
      },
      {
        "date": "2024-12-27",
        "close": 2249.022949,
        "direction_boundary": 2326.924316,
        "core_momentum": -0.033478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28859
      },
      {
        "date": "2025-01-03",
        "close": 2284.057617,
        "direction_boundary": 2347.853516,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283514
      },
      {
        "date": "2025-01-10",
        "close": 2069.95752,
        "direction_boundary": 2373.539307,
        "core_momentum": -0.127903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2025-01-17",
        "close": 2000.861572,
        "direction_boundary": 2349.756104,
        "core_momentum": -0.148481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301008
      },
      {
        "date": "2025-01-24",
        "close": 1967.773438,
        "direction_boundary": 2352.610107,
        "core_momentum": -0.163579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30139
      },
      {
        "date": "2025-01-31",
        "close": 2016.432495,
        "direction_boundary": 2336.4375,
        "core_momentum": -0.136963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302908
      },
      {
        "date": "2025-02-07",
        "close": 1946.363403,
        "direction_boundary": 2293.628174,
        "core_momentum": -0.151404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274723
      },
      {
        "date": "2025-02-14",
        "close": 2079.689209,
        "direction_boundary": 2213.717773,
        "core_momentum": -0.060545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2025-02-21",
        "close": 1898.67749,
        "direction_boundary": 2219.425537,
        "core_momentum": -0.144518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299899
      },
      {
        "date": "2025-02-28",
        "close": 1925.926636,
        "direction_boundary": 2196.59375,
        "core_momentum": -0.123221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289097
      },
      {
        "date": "2025-03-07",
        "close": 1959.988037,
        "direction_boundary": 2161.39502,
        "core_momentum": -0.093184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2025-03-14",
        "close": 1961.934326,
        "direction_boundary": 2246.062744,
        "core_momentum": -0.126501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284495
      },
      {
        "date": "2025-03-21",
        "close": 1997.942139,
        "direction_boundary": 2370.685059,
        "core_momentum": -0.15723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2025-03-28",
        "close": 1967.773438,
        "direction_boundary": 2462.963135,
        "core_momentum": -0.201054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283519
      },
      {
        "date": "2025-04-04",
        "close": 1743.94165,
        "direction_boundary": 2248.916504,
        "core_momentum": -0.224541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322371
      },
      {
        "date": "2025-04-11",
        "close": 1750.753906,
        "direction_boundary": 2325.021729,
        "core_momentum": -0.246995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322219
      },
      {
        "date": "2025-04-18",
        "close": 1813.037598,
        "direction_boundary": 2258.429688,
        "core_momentum": -0.197213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327866
      },
      {
        "date": "2025-04-25",
        "close": 1861.696655,
        "direction_boundary": 2415.396973,
        "core_momentum": -0.229238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328627
      },
      {
        "date": "2025-05-02",
        "close": 1903.543457,
        "direction_boundary": 2448.693115,
        "core_momentum": -0.222629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330871
      },
      {
        "date": "2025-05-09",
        "close": 1927.872925,
        "direction_boundary": 2520.993164,
        "core_momentum": -0.235272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331107
      },
      {
        "date": "2025-05-16",
        "close": 1946.363403,
        "direction_boundary": 2420.153809,
        "core_momentum": -0.195769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329526
      },
      {
        "date": "2025-05-23",
        "close": 1952.202637,
        "direction_boundary": 2395.419434,
        "core_momentum": -0.185027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329079
      },
      {
        "date": "2025-05-30",
        "close": 1995.022583,
        "direction_boundary": 2355.464111,
        "core_momentum": -0.153024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328672
      },
      {
        "date": "2025-06-06",
        "close": 1960.961182,
        "direction_boundary": 2215.620605,
        "core_momentum": -0.114938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32905
      },
      {
        "date": "2025-06-13",
        "close": 1977.505249,
        "direction_boundary": 2273.650391,
        "core_momentum": -0.130251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298548
      },
      {
        "date": "2025-06-20",
        "close": 2001.834839,
        "direction_boundary": 2351.658936,
        "core_momentum": -0.148756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299005
      },
      {
        "date": "2025-06-27",
        "close": 2051.660156,
        "direction_boundary": 2367.340088,
        "core_momentum": -0.133348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301674
      },
      {
        "date": "2025-07-04",
        "close": 2038.818848,
        "direction_boundary": 2269.261963,
        "core_momentum": -0.10155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300441
      },
      {
        "date": "2025-07-11",
        "close": 2088.20874,
        "direction_boundary": 2392.34082,
        "core_momentum": -0.127127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270225
      },
      {
        "date": "2025-07-18",
        "close": 2087.220947,
        "direction_boundary": 2280.800781,
        "core_momentum": -0.084874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265679
      },
      {
        "date": "2025-07-25",
        "close": 2140.562256,
        "direction_boundary": 2259.646484,
        "core_momentum": -0.0527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266262
      },
      {
        "date": "2025-08-01",
        "close": 2223.537354,
        "direction_boundary": 2206.76123,
        "core_momentum": 0.007602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269081
      },
      {
        "date": "2025-08-08",
        "close": 2269.964111,
        "direction_boundary": 2000.027588,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263955
      },
      {
        "date": "2025-08-15",
        "close": 2256.134766,
        "direction_boundary": 2142.337158,
        "core_momentum": 0.053118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249553
      },
      {
        "date": "2025-08-22",
        "close": 2314.415039,
        "direction_boundary": 2163.491455,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2025-08-29",
        "close": 2402.329102,
        "direction_boundary": 2283.685303,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2025-09-05",
        "close": 2407.268066,
        "direction_boundary": 2364.455566,
        "core_momentum": 0.018107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214525
      },
      {
        "date": "2025-09-12",
        "close": 2374.670654,
        "direction_boundary": 2384.648193,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216419
      },
      {
        "date": "2025-09-19",
        "close": 2383.561035,
        "direction_boundary": 2357.724854,
        "core_momentum": 0.010958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215898
      },
      {
        "date": "2025-09-26",
        "close": 2420.109619,
        "direction_boundary": 2414.456299,
        "core_momentum": 0.002341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213809
      },
      {
        "date": "2025-10-03",
        "close": 2305.524902,
        "direction_boundary": 2333.686035,
        "core_momentum": -0.012067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136216
      },
      {
        "date": "2025-10-10",
        "close": 2354.914795,
        "direction_boundary": 2272.146729,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136591
      },
      {
        "date": "2025-10-17",
        "close": 2324.292969,
        "direction_boundary": 2229.838379,
        "core_momentum": 0.042359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2025-10-24",
        "close": 2424.060791,
        "direction_boundary": 2150.991211,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2025-10-31",
        "close": 2404.304688,
        "direction_boundary": 2145.22168,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2025-11-07",
        "close": 2365.780518,
        "direction_boundary": 2167.337402,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146861
      },
      {
        "date": "2025-11-14",
        "close": 2405.29248,
        "direction_boundary": 2102.91333,
        "core_momentum": 0.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2025-11-21",
        "close": 2307.500488,
        "direction_boundary": 2125.029297,
        "core_momentum": 0.085868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162587
      },
      {
        "date": "2025-11-28",
        "close": 2358.865967,
        "direction_boundary": 2064.451416,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162648
      },
      {
        "date": "2025-12-05",
        "close": 2287.744385,
        "direction_boundary": 2082.720947,
        "core_momentum": 0.09844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167532
      },
      {
        "date": "2025-12-12",
        "close": 2364.792725,
        "direction_boundary": 2289.454834,
        "core_momentum": 0.032906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2025-12-19",
        "close": 2366.768311,
        "direction_boundary": 2249.06958,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171735
      },
      {
        "date": "2025-12-26",
        "close": 2388.5,
        "direction_boundary": 2249.022949,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169796
      },
      {
        "date": "2026-01-02",
        "close": 2404.0,
        "direction_boundary": 2284.057617,
        "core_momentum": 0.052513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2026-01-09",
        "close": 2429.0,
        "direction_boundary": 2069.95752,
        "core_momentum": 0.173454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2026-01-16",
        "close": 2467.0,
        "direction_boundary": 2000.861572,
        "core_momentum": 0.232969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2026-01-23",
        "close": 2485.0,
        "direction_boundary": 1967.773438,
        "core_momentum": 0.262849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2026-01-30",
        "close": 2441.0,
        "direction_boundary": 2016.432495,
        "core_momentum": 0.210554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2026-02-06",
        "close": 2565.0,
        "direction_boundary": 1946.363403,
        "core_momentum": 0.317842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172187
      },
      {
        "date": "2026-02-13",
        "close": 2421.0,
        "direction_boundary": 2079.689209,
        "core_momentum": 0.164116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192396
      },
      {
        "date": "2026-02-20",
        "close": 2451.0,
        "direction_boundary": 1898.67749,
        "core_momentum": 0.290899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2026-02-27",
        "close": 2523.0,
        "direction_boundary": 1925.926636,
        "core_momentum": 0.310019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187385
      },
      {
        "date": "2026-03-06",
        "close": 2390.0,
        "direction_boundary": 1959.988037,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202858
      },
      {
        "date": "2026-03-13",
        "close": 2369.0,
        "direction_boundary": 1961.934326,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202333
      },
      {
        "date": "2026-03-20",
        "close": 2298.0,
        "direction_boundary": 1997.942139,
        "core_momentum": 0.150183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206544
      },
      {
        "date": "2026-03-27",
        "close": 2342.0,
        "direction_boundary": 1967.773438,
        "core_momentum": 0.190178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207211
      },
      {
        "date": "2026-04-03",
        "close": 2336.0,
        "direction_boundary": 1743.94165,
        "core_momentum": 0.339494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195739
      },
      {
        "date": "2026-04-10",
        "close": 2395.0,
        "direction_boundary": 1750.753906,
        "core_momentum": 0.367982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196599
      },
      {
        "date": "2026-04-17",
        "close": 2337.0,
        "direction_boundary": 1813.037598,
        "core_momentum": 0.288997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198822
      },
      {
        "date": "2026-04-24",
        "close": 2286.0,
        "direction_boundary": 1861.696655,
        "core_momentum": 0.227912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191595
      },
      {
        "date": "2026-05-01",
        "close": 2132.161133,
        "direction_boundary": 1903.543457,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213158
      },
      {
        "date": "2026-05-08",
        "close": 2206.160156,
        "direction_boundary": 1927.872925,
        "core_momentum": 0.144349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219037
      },
      {
        "date": "2026-05-15",
        "close": 2218.986572,
        "direction_boundary": 1946.363403,
        "core_momentum": 0.140068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217649
      },
      {
        "date": "2026-05-22",
        "close": 2230.82666,
        "direction_boundary": 1952.202637,
        "core_momentum": 0.142723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2107
      },
      {
        "date": "2026-05-29",
        "close": 2189.386963,
        "direction_boundary": 1995.022583,
        "core_momentum": 0.097425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209257
      },
      {
        "date": "2026-06-05",
        "close": 2188.400391,
        "direction_boundary": 1960.961182,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205403
      },
      {
        "date": "2026-06-12",
        "close": 2180.50708,
        "direction_boundary": 1977.505249,
        "core_momentum": 0.102656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199166
      },
      {
        "date": "2026-06-19",
        "close": 2196.293701,
        "direction_boundary": 2001.834839,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199616
      },
      {
        "date": "2026-06-26",
        "close": 2218.0,
        "direction_boundary": 2051.660156,
        "core_momentum": 0.081076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199701
      },
      {
        "date": "2026-07-03",
        "close": 2338.0,
        "direction_boundary": 2038.818848,
        "core_momentum": 0.146742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213803
      },
      {
        "date": "2026-07-10",
        "close": 2319.0,
        "direction_boundary": 2088.20874,
        "core_momentum": 0.110521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213366
      },
      {
        "date": "2026-07-17",
        "close": 2323.0,
        "direction_boundary": 2087.220947,
        "core_momentum": 0.112963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211982
      },
      {
        "date": "2026-07-24",
        "close": 2357.0,
        "direction_boundary": 2140.562256,
        "core_momentum": 0.101113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212875
      },
      {
        "date": "2026-07-31",
        "close": 2415.0,
        "direction_boundary": 2223.537354,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214629
      },
      {
        "date": "2026-08-07",
        "close": 2357.0,
        "direction_boundary": 2269.964111,
        "core_momentum": 0.038342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2165.512939,
        "volume": 1006300
      },
      {
        "date": "2023-08-25",
        "close": 2319.990234,
        "volume": 813500
      },
      {
        "date": "2023-09-01",
        "close": 2476.351807,
        "volume": 787500
      },
      {
        "date": "2023-09-08",
        "close": 2478.23584,
        "volume": 720200
      },
      {
        "date": "2023-09-15",
        "close": 2422.661621,
        "volume": 549500
      },
      {
        "date": "2023-09-22",
        "close": 2312.454834,
        "volume": 767000
      },
      {
        "date": "2023-09-29",
        "close": 2307.745117,
        "volume": 775900
      },
      {
        "date": "2023-10-06",
        "close": 2238.983887,
        "volume": 468700
      },
      {
        "date": "2023-10-13",
        "close": 2219.203125,
        "volume": 300600
      },
      {
        "date": "2023-10-20",
        "close": 2180.58374,
        "volume": 361200
      },
      {
        "date": "2023-10-27",
        "close": 2173.990234,
        "volume": 329100
      },
      {
        "date": "2023-11-03",
        "close": 2115.590088,
        "volume": 1000100
      },
      {
        "date": "2023-11-10",
        "close": 2176.816162,
        "volume": 577300
      },
      {
        "date": "2023-11-17",
        "close": 2156.093262,
        "volume": 412900
      },
      {
        "date": "2023-11-24",
        "close": 2103.344971,
        "volume": 331000
      },
      {
        "date": "2023-12-01",
        "close": 2276.661377,
        "volume": 712400
      },
      {
        "date": "2023-12-08",
        "close": 2172.106445,
        "volume": 942000
      },
      {
        "date": "2023-12-15",
        "close": 2270.067627,
        "volume": 600300
      },
      {
        "date": "2023-12-22",
        "close": 2289.848389,
        "volume": 445500
      },
      {
        "date": "2023-12-29",
        "close": 2326.924316,
        "volume": 426200
      },
      {
        "date": "2024-01-05",
        "close": 2347.853516,
        "volume": 171800
      },
      {
        "date": "2024-01-12",
        "close": 2373.539307,
        "volume": 550300
      },
      {
        "date": "2024-01-19",
        "close": 2349.756104,
        "volume": 594500
      },
      {
        "date": "2024-01-26",
        "close": 2352.610107,
        "volume": 352500
      },
      {
        "date": "2024-02-02",
        "close": 2336.4375,
        "volume": 468700
      },
      {
        "date": "2024-02-09",
        "close": 2293.628174,
        "volume": 786600
      },
      {
        "date": "2024-02-16",
        "close": 2213.717773,
        "volume": 740900
      },
      {
        "date": "2024-02-23",
        "close": 2219.425537,
        "volume": 443300
      },
      {
        "date": "2024-03-01",
        "close": 2196.59375,
        "volume": 518400
      },
      {
        "date": "2024-03-08",
        "close": 2161.39502,
        "volume": 522900
      },
      {
        "date": "2024-03-15",
        "close": 2246.062744,
        "volume": 536200
      },
      {
        "date": "2024-03-22",
        "close": 2370.685059,
        "volume": 442800
      },
      {
        "date": "2024-03-29",
        "close": 2462.963135,
        "volume": 507100
      },
      {
        "date": "2024-04-05",
        "close": 2248.916504,
        "volume": 541000
      },
      {
        "date": "2024-04-12",
        "close": 2325.021729,
        "volume": 442400
      },
      {
        "date": "2024-04-19",
        "close": 2258.429688,
        "volume": 488100
      },
      {
        "date": "2024-04-26",
        "close": 2415.396973,
        "volume": 476100
      },
      {
        "date": "2024-05-03",
        "close": 2448.693115,
        "volume": 973500
      },
      {
        "date": "2024-05-10",
        "close": 2520.993164,
        "volume": 442600
      },
      {
        "date": "2024-05-17",
        "close": 2420.153809,
        "volume": 521900
      },
      {
        "date": "2024-05-24",
        "close": 2395.419434,
        "volume": 378800
      },
      {
        "date": "2024-05-31",
        "close": 2355.464111,
        "volume": 534700
      },
      {
        "date": "2024-06-07",
        "close": 2215.620605,
        "volume": 577400
      },
      {
        "date": "2024-06-14",
        "close": 2273.650391,
        "volume": 472300
      },
      {
        "date": "2024-06-21",
        "close": 2351.658936,
        "volume": 654600
      },
      {
        "date": "2024-06-28",
        "close": 2367.340088,
        "volume": 664500
      },
      {
        "date": "2024-07-05",
        "close": 2269.261963,
        "volume": 501800
      },
      {
        "date": "2024-07-12",
        "close": 2392.34082,
        "volume": 730700
      },
      {
        "date": "2024-07-19",
        "close": 2280.800781,
        "volume": 380200
      },
      {
        "date": "2024-07-26",
        "close": 2259.646484,
        "volume": 357700
      },
      {
        "date": "2024-08-02",
        "close": 2206.76123,
        "volume": 516800
      },
      {
        "date": "2024-08-09",
        "close": 2000.027588,
        "volume": 1069400
      },
      {
        "date": "2024-08-16",
        "close": 2142.337158,
        "volume": 422900
      },
      {
        "date": "2024-08-23",
        "close": 2163.491455,
        "volume": 343000
      },
      {
        "date": "2024-08-30",
        "close": 2283.685303,
        "volume": 556100
      },
      {
        "date": "2024-09-06",
        "close": 2364.455566,
        "volume": 367000
      },
      {
        "date": "2024-09-13",
        "close": 2384.648193,
        "volume": 713700
      },
      {
        "date": "2024-09-20",
        "close": 2357.724854,
        "volume": 385100
      },
      {
        "date": "2024-09-27",
        "close": 2414.456299,
        "volume": 597500
      },
      {
        "date": "2024-10-04",
        "close": 2333.686035,
        "volume": 483000
      },
      {
        "date": "2024-10-11",
        "close": 2272.146729,
        "volume": 319200
      },
      {
        "date": "2024-10-18",
        "close": 2229.838379,
        "volume": 244500
      },
      {
        "date": "2024-10-25",
        "close": 2150.991211,
        "volume": 350400
      },
      {
        "date": "2024-11-01",
        "close": 2145.22168,
        "volume": 691000
      },
      {
        "date": "2024-11-08",
        "close": 2167.337402,
        "volume": 429200
      },
      {
        "date": "2024-11-15",
        "close": 2102.91333,
        "volume": 353300
      },
      {
        "date": "2024-11-22",
        "close": 2125.029297,
        "volume": 324500
      },
      {
        "date": "2024-11-29",
        "close": 2064.451416,
        "volume": 527200
      },
      {
        "date": "2024-12-06",
        "close": 2082.720947,
        "volume": 416100
      },
      {
        "date": "2024-12-13",
        "close": 2289.454834,
        "volume": 932000
      },
      {
        "date": "2024-12-20",
        "close": 2249.06958,
        "volume": 660700
      },
      {
        "date": "2024-12-27",
        "close": 2249.022949,
        "volume": 652700
      },
      {
        "date": "2025-01-03",
        "close": 2284.057617,
        "volume": 147100
      },
      {
        "date": "2025-01-10",
        "close": 2069.95752,
        "volume": 724300
      },
      {
        "date": "2025-01-17",
        "close": 2000.861572,
        "volume": 508200
      },
      {
        "date": "2025-01-24",
        "close": 1967.773438,
        "volume": 466400
      },
      {
        "date": "2025-01-31",
        "close": 2016.432495,
        "volume": 474700
      },
      {
        "date": "2025-02-07",
        "close": 1946.363403,
        "volume": 812800
      },
      {
        "date": "2025-02-14",
        "close": 2079.689209,
        "volume": 918200
      },
      {
        "date": "2025-02-21",
        "close": 1898.67749,
        "volume": 529600
      },
      {
        "date": "2025-02-28",
        "close": 1925.926636,
        "volume": 985900
      },
      {
        "date": "2025-03-07",
        "close": 1959.988037,
        "volume": 521500
      },
      {
        "date": "2025-03-14",
        "close": 1961.934326,
        "volume": 734100
      },
      {
        "date": "2025-03-21",
        "close": 1997.942139,
        "volume": 499100
      },
      {
        "date": "2025-03-28",
        "close": 1967.773438,
        "volume": 729600
      },
      {
        "date": "2025-04-04",
        "close": 1743.94165,
        "volume": 901900
      },
      {
        "date": "2025-04-11",
        "close": 1750.753906,
        "volume": 837900
      },
      {
        "date": "2025-04-18",
        "close": 1813.037598,
        "volume": 491900
      },
      {
        "date": "2025-04-25",
        "close": 1861.696655,
        "volume": 412400
      },
      {
        "date": "2025-05-02",
        "close": 1903.543457,
        "volume": 1299600
      },
      {
        "date": "2025-05-09",
        "close": 1927.872925,
        "volume": 481000
      },
      {
        "date": "2025-05-16",
        "close": 1946.363403,
        "volume": 480800
      },
      {
        "date": "2025-05-23",
        "close": 1952.202637,
        "volume": 567900
      },
      {
        "date": "2025-05-30",
        "close": 1995.022583,
        "volume": 486100
      },
      {
        "date": "2025-06-06",
        "close": 1960.961182,
        "volume": 441700
      },
      {
        "date": "2025-06-13",
        "close": 1977.505249,
        "volume": 566600
      },
      {
        "date": "2025-06-20",
        "close": 2001.834839,
        "volume": 869400
      },
      {
        "date": "2025-06-27",
        "close": 2051.660156,
        "volume": 720200
      },
      {
        "date": "2025-07-04",
        "close": 2038.818848,
        "volume": 456300
      },
      {
        "date": "2025-07-11",
        "close": 2088.20874,
        "volume": 874100
      },
      {
        "date": "2025-07-18",
        "close": 2087.220947,
        "volume": 797100
      },
      {
        "date": "2025-07-25",
        "close": 2140.562256,
        "volume": 397600
      },
      {
        "date": "2025-08-01",
        "close": 2223.537354,
        "volume": 446800
      },
      {
        "date": "2025-08-08",
        "close": 2269.964111,
        "volume": 435100
      },
      {
        "date": "2025-08-15",
        "close": 2256.134766,
        "volume": 1086000
      },
      {
        "date": "2025-08-22",
        "close": 2314.415039,
        "volume": 315800
      },
      {
        "date": "2025-08-29",
        "close": 2402.329102,
        "volume": 543700
      },
      {
        "date": "2025-09-05",
        "close": 2407.268066,
        "volume": 382800
      },
      {
        "date": "2025-09-12",
        "close": 2374.670654,
        "volume": 506600
      },
      {
        "date": "2025-09-19",
        "close": 2383.561035,
        "volume": 467400
      },
      {
        "date": "2025-09-26",
        "close": 2420.109619,
        "volume": 544100
      },
      {
        "date": "2025-10-03",
        "close": 2305.524902,
        "volume": 865000
      },
      {
        "date": "2025-10-10",
        "close": 2354.914795,
        "volume": 774100
      },
      {
        "date": "2025-10-17",
        "close": 2324.292969,
        "volume": 445500
      },
      {
        "date": "2025-10-24",
        "close": 2424.060791,
        "volume": 754900
      },
      {
        "date": "2025-10-31",
        "close": 2404.304688,
        "volume": 899300
      },
      {
        "date": "2025-11-07",
        "close": 2365.780518,
        "volume": 622800
      },
      {
        "date": "2025-11-14",
        "close": 2405.29248,
        "volume": 528500
      },
      {
        "date": "2025-11-21",
        "close": 2307.500488,
        "volume": 875900
      },
      {
        "date": "2025-11-28",
        "close": 2358.865967,
        "volume": 624300
      },
      {
        "date": "2025-12-05",
        "close": 2287.744385,
        "volume": 545400
      },
      {
        "date": "2025-12-12",
        "close": 2364.792725,
        "volume": 456800
      },
      {
        "date": "2025-12-19",
        "close": 2366.768311,
        "volume": 464900
      },
      {
        "date": "2025-12-26",
        "close": 2388.5,
        "volume": 356700
      },
      {
        "date": "2026-01-02",
        "close": 2404.0,
        "volume": 184500
      },
      {
        "date": "2026-01-09",
        "close": 2429.0,
        "volume": 759500
      },
      {
        "date": "2026-01-16",
        "close": 2467.0,
        "volume": 580300
      },
      {
        "date": "2026-01-23",
        "close": 2485.0,
        "volume": 538600
      },
      {
        "date": "2026-01-30",
        "close": 2441.0,
        "volume": 506800
      },
      {
        "date": "2026-02-06",
        "close": 2565.0,
        "volume": 553600
      },
      {
        "date": "2026-02-13",
        "close": 2421.0,
        "volume": 808500
      },
      {
        "date": "2026-02-20",
        "close": 2451.0,
        "volume": 1188800
      },
      {
        "date": "2026-02-27",
        "close": 2523.0,
        "volume": 890500
      },
      {
        "date": "2026-03-06",
        "close": 2390.0,
        "volume": 1201200
      },
      {
        "date": "2026-03-13",
        "close": 2369.0,
        "volume": 827900
      },
      {
        "date": "2026-03-20",
        "close": 2298.0,
        "volume": 683100
      },
      {
        "date": "2026-03-27",
        "close": 2342.0,
        "volume": 799100
      },
      {
        "date": "2026-04-03",
        "close": 2336.0,
        "volume": 630900
      },
      {
        "date": "2026-04-10",
        "close": 2395.0,
        "volume": 607800
      },
      {
        "date": "2026-04-17",
        "close": 2337.0,
        "volume": 597600
      },
      {
        "date": "2026-04-24",
        "close": 2286.0,
        "volume": 657800
      },
      {
        "date": "2026-05-01",
        "close": 2132.161133,
        "volume": 846700
      },
      {
        "date": "2026-05-08",
        "close": 2206.160156,
        "volume": 309200
      },
      {
        "date": "2026-05-15",
        "close": 2218.986572,
        "volume": 507400
      },
      {
        "date": "2026-05-22",
        "close": 2230.82666,
        "volume": 570500
      },
      {
        "date": "2026-05-29",
        "close": 2189.386963,
        "volume": 578600
      },
      {
        "date": "2026-06-05",
        "close": 2188.400391,
        "volume": 87500
      },
      {
        "date": "2026-06-12",
        "close": 2180.50708,
        "volume": 149300
      },
      {
        "date": "2026-06-19",
        "close": 2196.293701,
        "volume": 142100
      },
      {
        "date": "2026-06-26",
        "close": 2218.0,
        "volume": 128900
      },
      {
        "date": "2026-07-03",
        "close": 2338.0,
        "volume": 100100
      },
      {
        "date": "2026-07-10",
        "close": 2319.0,
        "volume": 488900
      },
      {
        "date": "2026-07-17",
        "close": 2323.0,
        "volume": 463100
      },
      {
        "date": "2026-07-24",
        "close": 2357.0,
        "volume": 401100
      },
      {
        "date": "2026-07-31",
        "close": 2415.0,
        "volume": 1195700
      },
      {
        "date": "2026-08-07",
        "close": 2357.0,
        "volume": 838900
      }
    ],
    "sharemaestro_context": {
      "trend": 2332.524089,
      "fair_value": 2240.536882,
      "market_activity": 29.589349,
      "market_dynamics": 0.923497,
      "relative_strength": -17.36329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001455,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033752,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.212031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.234619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.029725
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.048245
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.08263
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.015334
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.000885
      }
    ]
  }
}