{
  "ticker": {
    "uuid": "cb0e781e-f530-433f-a546-6e4a89fec2a3",
    "symbol": "6492",
    "name": "Senhwa Biosciences, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.400002,
    "boundary_margin": 0.065934,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.382862,
    "volatility_stability": 0.4876,
    "risk_context": 0.2612,
    "current_regime": {
      "move": -0.112128,
      "interruption": -0.36745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.666,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.400002,
        "direction_boundary": 58.599998,
        "core_momentum": -0.27645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22274
      },
      {
        "date": "2023-08-18",
        "close": 42.700001,
        "direction_boundary": 59.799999,
        "core_momentum": -0.285953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2023-08-25",
        "close": 41.599998,
        "direction_boundary": 61.900002,
        "core_momentum": -0.327948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225009
      },
      {
        "date": "2023-09-01",
        "close": 46.299999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.311012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264972
      },
      {
        "date": "2023-09-08",
        "close": 45.549999,
        "direction_boundary": 67.699997,
        "core_momentum": -0.327179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258871
      },
      {
        "date": "2023-09-15",
        "close": 43.450001,
        "direction_boundary": 61.5,
        "core_momentum": -0.293496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263751
      },
      {
        "date": "2023-09-22",
        "close": 46.0,
        "direction_boundary": 59.400002,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278999
      },
      {
        "date": "2023-09-29",
        "close": 43.0,
        "direction_boundary": 56.400002,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284013
      },
      {
        "date": "2023-10-06",
        "close": 43.950001,
        "direction_boundary": 50.0,
        "core_momentum": -0.121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284739
      },
      {
        "date": "2023-10-13",
        "close": 43.5,
        "direction_boundary": 49.849998,
        "core_momentum": -0.127382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284463
      },
      {
        "date": "2023-10-20",
        "close": 44.299999,
        "direction_boundary": 45.75,
        "core_momentum": -0.031694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276441
      },
      {
        "date": "2023-10-27",
        "close": 54.400002,
        "direction_boundary": 39.700001,
        "core_momentum": 0.370277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403078
      },
      {
        "date": "2023-11-03",
        "close": 59.400002,
        "direction_boundary": 40.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420521
      },
      {
        "date": "2023-11-10",
        "close": 54.099998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431983
      },
      {
        "date": "2023-11-17",
        "close": 54.700001,
        "direction_boundary": 48.700001,
        "core_momentum": 0.123203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432092
      },
      {
        "date": "2023-11-24",
        "close": 54.299999,
        "direction_boundary": 50.799999,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425184
      },
      {
        "date": "2023-12-01",
        "close": 55.299999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425384
      },
      {
        "date": "2023-12-08",
        "close": 53.799999,
        "direction_boundary": 58.700001,
        "core_momentum": -0.083475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427004
      },
      {
        "date": "2023-12-15",
        "close": 53.5,
        "direction_boundary": 63.599998,
        "core_momentum": -0.158805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42544
      },
      {
        "date": "2023-12-22",
        "close": 52.200001,
        "direction_boundary": 62.099998,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427084
      },
      {
        "date": "2023-12-29",
        "close": 50.900002,
        "direction_boundary": 62.5,
        "core_momentum": -0.1856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427327
      },
      {
        "date": "2024-01-05",
        "close": 50.900002,
        "direction_boundary": 58.0,
        "core_momentum": -0.122414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423464
      },
      {
        "date": "2024-01-12",
        "close": 48.150002,
        "direction_boundary": 58.099998,
        "core_momentum": -0.171256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427524
      },
      {
        "date": "2024-01-19",
        "close": 46.650002,
        "direction_boundary": 57.799999,
        "core_momentum": -0.192907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426317
      },
      {
        "date": "2024-01-26",
        "close": 46.549999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42611
      },
      {
        "date": "2024-02-02",
        "close": 46.950001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.235342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421624
      },
      {
        "date": "2024-02-09",
        "close": 46.150002,
        "direction_boundary": 58.700001,
        "core_momentum": -0.213799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421349
      },
      {
        "date": "2024-02-16",
        "close": 46.75,
        "direction_boundary": 58.099998,
        "core_momentum": -0.195353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421533
      },
      {
        "date": "2024-02-23",
        "close": 44.950001,
        "direction_boundary": 57.799999,
        "core_momentum": -0.222318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42377
      },
      {
        "date": "2024-03-01",
        "close": 44.25,
        "direction_boundary": 61.0,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396815
      },
      {
        "date": "2024-03-08",
        "close": 42.400002,
        "direction_boundary": 58.0,
        "core_momentum": -0.268965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400423
      },
      {
        "date": "2024-03-15",
        "close": 42.900002,
        "direction_boundary": 56.799999,
        "core_momentum": -0.244718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395652
      },
      {
        "date": "2024-03-22",
        "close": 43.150002,
        "direction_boundary": 57.200001,
        "core_momentum": -0.245629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387041
      },
      {
        "date": "2024-03-29",
        "close": 44.200001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376984
      },
      {
        "date": "2024-04-05",
        "close": 43.099998,
        "direction_boundary": 55.200001,
        "core_momentum": -0.219203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37744
      },
      {
        "date": "2024-04-12",
        "close": 43.299999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.21558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377253
      },
      {
        "date": "2024-04-19",
        "close": 40.700001,
        "direction_boundary": 51.900002,
        "core_momentum": -0.2158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385712
      },
      {
        "date": "2024-04-26",
        "close": 40.700001,
        "direction_boundary": 52.299999,
        "core_momentum": -0.221797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241846
      },
      {
        "date": "2024-05-03",
        "close": 41.75,
        "direction_boundary": 52.400002,
        "core_momentum": -0.203244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203066
      },
      {
        "date": "2024-05-10",
        "close": 41.099998,
        "direction_boundary": 49.150002,
        "core_momentum": -0.163784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167368
      },
      {
        "date": "2024-05-17",
        "close": 42.450001,
        "direction_boundary": 49.450001,
        "core_momentum": -0.141557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17528
      },
      {
        "date": "2024-05-24",
        "close": 41.450001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176316
      },
      {
        "date": "2024-05-31",
        "close": 41.700001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.194981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17313
      },
      {
        "date": "2024-06-07",
        "close": 42.599998,
        "direction_boundary": 51.200001,
        "core_momentum": -0.167969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17695
      },
      {
        "date": "2024-06-14",
        "close": 41.25,
        "direction_boundary": 49.950001,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179757
      },
      {
        "date": "2024-06-21",
        "close": 45.200001,
        "direction_boundary": 49.849998,
        "core_momentum": -0.09328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22679
      },
      {
        "date": "2024-06-28",
        "close": 47.099998,
        "direction_boundary": 51.099998,
        "core_momentum": -0.078278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233846
      },
      {
        "date": "2024-07-05",
        "close": 45.650002,
        "direction_boundary": 49.099998,
        "core_momentum": -0.070265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237047
      },
      {
        "date": "2024-07-12",
        "close": 47.299999,
        "direction_boundary": 47.299999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231149
      },
      {
        "date": "2024-07-19",
        "close": 58.099998,
        "direction_boundary": 45.5,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363777
      },
      {
        "date": "2024-07-26",
        "close": 54.5,
        "direction_boundary": 45.099998,
        "core_momentum": 0.208426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377228
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "direction_boundary": 43.25,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380124
      },
      {
        "date": "2024-08-09",
        "close": 48.150002,
        "direction_boundary": 42.400002,
        "core_momentum": 0.135613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404124
      },
      {
        "date": "2024-08-16",
        "close": 50.099998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.173302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407314
      },
      {
        "date": "2024-08-23",
        "close": 49.349998,
        "direction_boundary": 41.599998,
        "core_momentum": 0.186298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4037
      },
      {
        "date": "2024-08-30",
        "close": 51.299999,
        "direction_boundary": 46.299999,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405555
      },
      {
        "date": "2024-09-06",
        "close": 46.549999,
        "direction_boundary": 45.549999,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42511
      },
      {
        "date": "2024-09-13",
        "close": 47.799999,
        "direction_boundary": 43.450001,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426168
      },
      {
        "date": "2024-09-20",
        "close": 55.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466149
      },
      {
        "date": "2024-09-27",
        "close": 54.700001,
        "direction_boundary": 43.0,
        "core_momentum": 0.272093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466083
      },
      {
        "date": "2024-10-04",
        "close": 52.400002,
        "direction_boundary": 43.950001,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469267
      },
      {
        "date": "2024-10-11",
        "close": 48.950001,
        "direction_boundary": 43.5,
        "core_momentum": 0.125287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480859
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "direction_boundary": 44.299999,
        "core_momentum": 0.128668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471547
      },
      {
        "date": "2024-10-25",
        "close": 54.400002,
        "direction_boundary": 54.400002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.483079
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "direction_boundary": 59.400002,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500269
      },
      {
        "date": "2024-11-08",
        "close": 48.599998,
        "direction_boundary": 54.099998,
        "core_momentum": -0.101664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501727
      },
      {
        "date": "2024-11-15",
        "close": 46.25,
        "direction_boundary": 54.700001,
        "core_momentum": -0.154479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506112
      },
      {
        "date": "2024-11-22",
        "close": 45.349998,
        "direction_boundary": 54.299999,
        "core_momentum": -0.164825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505696
      },
      {
        "date": "2024-11-29",
        "close": 46.049999,
        "direction_boundary": 55.299999,
        "core_momentum": -0.167269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505954
      },
      {
        "date": "2024-12-06",
        "close": 44.150002,
        "direction_boundary": 53.799999,
        "core_momentum": -0.179368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509203
      },
      {
        "date": "2024-12-13",
        "close": 42.349998,
        "direction_boundary": 53.5,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510611
      },
      {
        "date": "2024-12-20",
        "close": 42.650002,
        "direction_boundary": 52.200001,
        "core_momentum": -0.18295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493855
      },
      {
        "date": "2024-12-27",
        "close": 44.25,
        "direction_boundary": 50.900002,
        "core_momentum": -0.130648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493127
      },
      {
        "date": "2025-01-03",
        "close": 42.299999,
        "direction_boundary": 50.900002,
        "core_momentum": -0.168959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49511
      },
      {
        "date": "2025-01-10",
        "close": 43.349998,
        "direction_boundary": 48.150002,
        "core_momentum": -0.099689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493636
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "direction_boundary": 46.650002,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391887
      },
      {
        "date": "2025-01-24",
        "close": 42.299999,
        "direction_boundary": 46.549999,
        "core_momentum": -0.0913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385556
      },
      {
        "date": "2025-02-07",
        "close": 44.200001,
        "direction_boundary": 46.950001,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391613
      },
      {
        "date": "2025-02-14",
        "close": 44.799999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370728
      },
      {
        "date": "2025-02-21",
        "close": 45.400002,
        "direction_boundary": 46.75,
        "core_momentum": -0.028877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366463
      },
      {
        "date": "2025-02-28",
        "close": 45.900002,
        "direction_boundary": 44.950001,
        "core_momentum": 0.021135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366636
      },
      {
        "date": "2025-03-07",
        "close": 44.25,
        "direction_boundary": 44.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364448
      },
      {
        "date": "2025-03-14",
        "close": 42.400002,
        "direction_boundary": 42.400002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344382
      },
      {
        "date": "2025-03-21",
        "close": 42.25,
        "direction_boundary": 42.900002,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341641
      },
      {
        "date": "2025-03-28",
        "close": 39.599998,
        "direction_boundary": 43.150002,
        "core_momentum": -0.082271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280372
      },
      {
        "date": "2025-04-04",
        "close": 38.950001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.118778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280226
      },
      {
        "date": "2025-04-11",
        "close": 32.599998,
        "direction_boundary": 43.099998,
        "core_momentum": -0.24362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360173
      },
      {
        "date": "2025-04-18",
        "close": 32.599998,
        "direction_boundary": 43.299999,
        "core_momentum": -0.247113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353643
      },
      {
        "date": "2025-04-25",
        "close": 32.25,
        "direction_boundary": 40.700001,
        "core_momentum": -0.207617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349735
      },
      {
        "date": "2025-05-02",
        "close": 33.25,
        "direction_boundary": 40.700001,
        "core_momentum": -0.183047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32573
      },
      {
        "date": "2025-05-09",
        "close": 33.099998,
        "direction_boundary": 41.75,
        "core_momentum": -0.207186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312202
      },
      {
        "date": "2025-05-16",
        "close": 33.650002,
        "direction_boundary": 41.099998,
        "core_momentum": -0.181265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31479
      },
      {
        "date": "2025-05-23",
        "close": 35.150002,
        "direction_boundary": 42.450001,
        "core_momentum": -0.171967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32029
      },
      {
        "date": "2025-05-30",
        "close": 34.650002,
        "direction_boundary": 41.450001,
        "core_momentum": -0.164053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320073
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "direction_boundary": 41.700001,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32213
      },
      {
        "date": "2025-06-13",
        "close": 34.5,
        "direction_boundary": 42.599998,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2025-06-20",
        "close": 32.950001,
        "direction_boundary": 41.25,
        "core_momentum": -0.201212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329585
      },
      {
        "date": "2025-06-27",
        "close": 36.599998,
        "direction_boundary": 45.200001,
        "core_momentum": -0.190266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365575
      },
      {
        "date": "2025-07-04",
        "close": 32.900002,
        "direction_boundary": 47.099998,
        "core_momentum": -0.301486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385607
      },
      {
        "date": "2025-07-11",
        "close": 33.150002,
        "direction_boundary": 45.650002,
        "core_momentum": -0.273823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383317
      },
      {
        "date": "2025-07-18",
        "close": 34.549999,
        "direction_boundary": 47.299999,
        "core_momentum": -0.269556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38699
      },
      {
        "date": "2025-07-25",
        "close": 35.099998,
        "direction_boundary": 58.099998,
        "core_momentum": -0.395869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386964
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "direction_boundary": 54.5,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386488
      },
      {
        "date": "2025-08-08",
        "close": 36.400002,
        "direction_boundary": 53.0,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385291
      },
      {
        "date": "2025-08-15",
        "close": 36.950001,
        "direction_boundary": 48.150002,
        "core_momentum": -0.232606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385462
      },
      {
        "date": "2025-08-22",
        "close": 36.799999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.265469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384346
      },
      {
        "date": "2025-08-29",
        "close": 35.700001,
        "direction_boundary": 49.349998,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384523
      },
      {
        "date": "2025-09-05",
        "close": 35.75,
        "direction_boundary": 51.299999,
        "core_momentum": -0.303119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382805
      },
      {
        "date": "2025-09-12",
        "close": 36.150002,
        "direction_boundary": 46.549999,
        "core_momentum": -0.223416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380373
      },
      {
        "date": "2025-09-19",
        "close": 39.900002,
        "direction_boundary": 47.799999,
        "core_momentum": -0.165272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407242
      },
      {
        "date": "2025-09-26",
        "close": 41.299999,
        "direction_boundary": 55.0,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399936
      },
      {
        "date": "2025-10-03",
        "close": 39.849998,
        "direction_boundary": 54.700001,
        "core_momentum": -0.271481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402556
      },
      {
        "date": "2025-10-10",
        "close": 38.799999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.259542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312796
      },
      {
        "date": "2025-10-17",
        "close": 43.900002,
        "direction_boundary": 48.950001,
        "core_momentum": -0.103166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35194
      },
      {
        "date": "2025-10-24",
        "close": 48.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371744
      },
      {
        "date": "2025-10-31",
        "close": 45.5,
        "direction_boundary": 54.400002,
        "core_momentum": -0.163603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387798
      },
      {
        "date": "2025-11-07",
        "close": 44.849998,
        "direction_boundary": 50.0,
        "core_momentum": -0.103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388882
      },
      {
        "date": "2025-11-14",
        "close": 42.900002,
        "direction_boundary": 48.599998,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396484
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "direction_boundary": 46.25,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407977
      },
      {
        "date": "2025-11-28",
        "close": 42.049999,
        "direction_boundary": 45.349998,
        "core_momentum": -0.072767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411624
      },
      {
        "date": "2025-12-05",
        "close": 40.400002,
        "direction_boundary": 46.049999,
        "core_momentum": -0.122693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409403
      },
      {
        "date": "2025-12-12",
        "close": 41.400002,
        "direction_boundary": 44.150002,
        "core_momentum": -0.062288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406751
      },
      {
        "date": "2025-12-19",
        "close": 41.599998,
        "direction_boundary": 42.349998,
        "core_momentum": -0.01771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399555
      },
      {
        "date": "2025-12-26",
        "close": 41.5,
        "direction_boundary": 42.650002,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374897
      },
      {
        "date": "2026-01-02",
        "close": 43.599998,
        "direction_boundary": 44.25,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343248
      },
      {
        "date": "2026-01-09",
        "close": 43.700001,
        "direction_boundary": 42.299999,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "direction_boundary": 43.349998,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340572
      },
      {
        "date": "2026-01-23",
        "close": 55.599998,
        "direction_boundary": 42.0,
        "core_momentum": 0.323809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461755
      },
      {
        "date": "2026-01-30",
        "close": 59.599998,
        "direction_boundary": 42.299999,
        "core_momentum": 0.408983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46619
      },
      {
        "date": "2026-02-06",
        "close": 54.599998,
        "direction_boundary": 44.200001,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488633
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "direction_boundary": 44.799999,
        "core_momentum": 0.149554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499312
      },
      {
        "date": "2026-02-27",
        "close": 50.200001,
        "direction_boundary": 45.400002,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501646
      },
      {
        "date": "2026-03-06",
        "close": 51.799999,
        "direction_boundary": 45.900002,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498532
      },
      {
        "date": "2026-03-13",
        "close": 49.150002,
        "direction_boundary": 44.25,
        "core_momentum": 0.110735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506862
      },
      {
        "date": "2026-03-20",
        "close": 57.200001,
        "direction_boundary": 42.400002,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542467
      },
      {
        "date": "2026-03-27",
        "close": 54.5,
        "direction_boundary": 42.25,
        "core_momentum": 0.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536826
      },
      {
        "date": "2026-04-03",
        "close": 48.900002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.234849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560891
      },
      {
        "date": "2026-04-10",
        "close": 51.700001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.327343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56145
      },
      {
        "date": "2026-04-17",
        "close": 54.599998,
        "direction_boundary": 32.599998,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562134
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.56135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550121
      },
      {
        "date": "2026-05-01",
        "close": 49.900002,
        "direction_boundary": 32.25,
        "core_momentum": 0.547287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533256
      },
      {
        "date": "2026-05-08",
        "close": 51.400002,
        "direction_boundary": 33.25,
        "core_momentum": 0.545865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525678
      },
      {
        "date": "2026-05-15",
        "close": 47.849998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.445619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535713
      },
      {
        "date": "2026-05-22",
        "close": 46.349998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.377414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533786
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "direction_boundary": 35.150002,
        "core_momentum": 0.285917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525074
      },
      {
        "date": "2026-06-05",
        "close": 44.5,
        "direction_boundary": 34.650002,
        "core_momentum": 0.284271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521629
      },
      {
        "date": "2026-06-12",
        "close": 44.299999,
        "direction_boundary": 33.0,
        "core_momentum": 0.342424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518195
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517485
      },
      {
        "date": "2026-06-26",
        "close": 42.25,
        "direction_boundary": 32.950001,
        "core_momentum": 0.282246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52087
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "direction_boundary": 36.599998,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525663
      },
      {
        "date": "2026-07-10",
        "close": 44.400002,
        "direction_boundary": 32.900002,
        "core_momentum": 0.349544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521351
      },
      {
        "date": "2026-07-17",
        "close": 43.25,
        "direction_boundary": 33.150002,
        "core_momentum": 0.304676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522677
      },
      {
        "date": "2026-07-24",
        "close": 40.088135,
        "direction_boundary": 34.549999,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532884
      },
      {
        "date": "2026-07-31",
        "close": 38.950001,
        "direction_boundary": 35.099998,
        "core_momentum": 0.109687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408708
      },
      {
        "date": "2026-08-07",
        "close": 37.700001,
        "direction_boundary": 35.0,
        "core_momentum": 0.077143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391313
      },
      {
        "date": "2026-08-14",
        "close": 38.799999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.400002,
        "volume": 495000
      },
      {
        "date": "2023-08-18",
        "close": 42.700001,
        "volume": 687000
      },
      {
        "date": "2023-08-25",
        "close": 41.599998,
        "volume": 387000
      },
      {
        "date": "2023-09-01",
        "close": 46.299999,
        "volume": 2382000
      },
      {
        "date": "2023-09-08",
        "close": 45.549999,
        "volume": 773000
      },
      {
        "date": "2023-09-15",
        "close": 43.450001,
        "volume": 461000
      },
      {
        "date": "2023-09-22",
        "close": 46.0,
        "volume": 236000
      },
      {
        "date": "2023-09-29",
        "close": 43.0,
        "volume": 134000
      },
      {
        "date": "2023-10-06",
        "close": 43.950001,
        "volume": 357000
      },
      {
        "date": "2023-10-13",
        "close": 43.5,
        "volume": 211000
      },
      {
        "date": "2023-10-20",
        "close": 44.299999,
        "volume": 1044000
      },
      {
        "date": "2023-10-27",
        "close": 54.400002,
        "volume": 6704000
      },
      {
        "date": "2023-11-03",
        "close": 59.400002,
        "volume": 34987000
      },
      {
        "date": "2023-11-10",
        "close": 54.099998,
        "volume": 12441000
      },
      {
        "date": "2023-11-17",
        "close": 54.700001,
        "volume": 3463000
      },
      {
        "date": "2023-11-24",
        "close": 54.299999,
        "volume": 3816000
      },
      {
        "date": "2023-12-01",
        "close": 55.299999,
        "volume": 3837000
      },
      {
        "date": "2023-12-08",
        "close": 53.799999,
        "volume": 7970000
      },
      {
        "date": "2023-12-15",
        "close": 53.5,
        "volume": 1350000
      },
      {
        "date": "2023-12-22",
        "close": 52.200001,
        "volume": 1056000
      },
      {
        "date": "2023-12-29",
        "close": 50.900002,
        "volume": 1326000
      },
      {
        "date": "2024-01-05",
        "close": 50.900002,
        "volume": 818000
      },
      {
        "date": "2024-01-12",
        "close": 48.150002,
        "volume": 1028000
      },
      {
        "date": "2024-01-19",
        "close": 46.650002,
        "volume": 766100
      },
      {
        "date": "2024-01-26",
        "close": 46.549999,
        "volume": 576000
      },
      {
        "date": "2024-02-02",
        "close": 46.950001,
        "volume": 476000
      },
      {
        "date": "2024-02-09",
        "close": 46.150002,
        "volume": 125000
      },
      {
        "date": "2024-02-16",
        "close": 46.75,
        "volume": 449000
      },
      {
        "date": "2024-02-23",
        "close": 44.950001,
        "volume": 1215000
      },
      {
        "date": "2024-03-01",
        "close": 44.25,
        "volume": 1131000
      },
      {
        "date": "2024-03-08",
        "close": 42.400002,
        "volume": 1288000
      },
      {
        "date": "2024-03-15",
        "close": 42.900002,
        "volume": 782000
      },
      {
        "date": "2024-03-22",
        "close": 43.150002,
        "volume": 942000
      },
      {
        "date": "2024-03-29",
        "close": 44.200001,
        "volume": 613000
      },
      {
        "date": "2024-04-05",
        "close": 43.099998,
        "volume": 479000
      },
      {
        "date": "2024-04-12",
        "close": 43.299999,
        "volume": 727000
      },
      {
        "date": "2024-04-19",
        "close": 40.700001,
        "volume": 1012000
      },
      {
        "date": "2024-04-26",
        "close": 40.700001,
        "volume": 547000
      },
      {
        "date": "2024-05-03",
        "close": 41.75,
        "volume": 416000
      },
      {
        "date": "2024-05-10",
        "close": 41.099998,
        "volume": 425000
      },
      {
        "date": "2024-05-17",
        "close": 42.450001,
        "volume": 621000
      },
      {
        "date": "2024-05-24",
        "close": 41.450001,
        "volume": 963000
      },
      {
        "date": "2024-05-31",
        "close": 41.700001,
        "volume": 573000
      },
      {
        "date": "2024-06-07",
        "close": 42.599998,
        "volume": 748000
      },
      {
        "date": "2024-06-14",
        "close": 41.25,
        "volume": 696000
      },
      {
        "date": "2024-06-21",
        "close": 45.200001,
        "volume": 7632000
      },
      {
        "date": "2024-06-28",
        "close": 47.099998,
        "volume": 3281000
      },
      {
        "date": "2024-07-05",
        "close": 45.650002,
        "volume": 1514000
      },
      {
        "date": "2024-07-12",
        "close": 47.299999,
        "volume": 1810000
      },
      {
        "date": "2024-07-19",
        "close": 58.099998,
        "volume": 25198000
      },
      {
        "date": "2024-07-26",
        "close": 54.5,
        "volume": 2768000
      },
      {
        "date": "2024-08-02",
        "close": 53.0,
        "volume": 2434000
      },
      {
        "date": "2024-08-09",
        "close": 48.150002,
        "volume": 4589000
      },
      {
        "date": "2024-08-16",
        "close": 50.099998,
        "volume": 3673000
      },
      {
        "date": "2024-08-23",
        "close": 49.349998,
        "volume": 3193000
      },
      {
        "date": "2024-08-30",
        "close": 51.299999,
        "volume": 2538000
      },
      {
        "date": "2024-09-06",
        "close": 46.549999,
        "volume": 2353000
      },
      {
        "date": "2024-09-13",
        "close": 47.799999,
        "volume": 2039000
      },
      {
        "date": "2024-09-20",
        "close": 55.0,
        "volume": 6620000
      },
      {
        "date": "2024-09-27",
        "close": 54.700001,
        "volume": 4038000
      },
      {
        "date": "2024-10-04",
        "close": 52.400002,
        "volume": 1775000
      },
      {
        "date": "2024-10-11",
        "close": 48.950001,
        "volume": 1718000
      },
      {
        "date": "2024-10-18",
        "close": 50.0,
        "volume": 1687000
      },
      {
        "date": "2024-10-25",
        "close": 54.400002,
        "volume": 2798000
      },
      {
        "date": "2024-11-01",
        "close": 50.0,
        "volume": 9592000
      },
      {
        "date": "2024-11-08",
        "close": 48.599998,
        "volume": 2032000
      },
      {
        "date": "2024-11-15",
        "close": 46.25,
        "volume": 1332000
      },
      {
        "date": "2024-11-22",
        "close": 45.349998,
        "volume": 1544525
      },
      {
        "date": "2024-11-29",
        "close": 46.049999,
        "volume": 748000
      },
      {
        "date": "2024-12-06",
        "close": 44.150002,
        "volume": 711000
      },
      {
        "date": "2024-12-13",
        "close": 42.349998,
        "volume": 587000
      },
      {
        "date": "2024-12-20",
        "close": 42.650002,
        "volume": 525000
      },
      {
        "date": "2024-12-27",
        "close": 44.25,
        "volume": 1094000
      },
      {
        "date": "2025-01-03",
        "close": 42.299999,
        "volume": 391000
      },
      {
        "date": "2025-01-10",
        "close": 43.349998,
        "volume": 1216000
      },
      {
        "date": "2025-01-17",
        "close": 42.0,
        "volume": 602000
      },
      {
        "date": "2025-01-24",
        "close": 42.299999,
        "volume": 373000
      },
      {
        "date": "2025-02-07",
        "close": 44.200001,
        "volume": 695520
      },
      {
        "date": "2025-02-14",
        "close": 44.799999,
        "volume": 591843
      },
      {
        "date": "2025-02-21",
        "close": 45.400002,
        "volume": 1037715
      },
      {
        "date": "2025-02-28",
        "close": 45.900002,
        "volume": 679043
      },
      {
        "date": "2025-03-07",
        "close": 44.25,
        "volume": 513599
      },
      {
        "date": "2025-03-14",
        "close": 42.400002,
        "volume": 744043
      },
      {
        "date": "2025-03-21",
        "close": 42.25,
        "volume": 574442
      },
      {
        "date": "2025-03-28",
        "close": 39.599998,
        "volume": 992155
      },
      {
        "date": "2025-04-04",
        "close": 38.950001,
        "volume": 592074
      },
      {
        "date": "2025-04-11",
        "close": 32.599998,
        "volume": 2223131
      },
      {
        "date": "2025-04-18",
        "close": 32.599998,
        "volume": 553341
      },
      {
        "date": "2025-04-25",
        "close": 32.25,
        "volume": 428099
      },
      {
        "date": "2025-05-02",
        "close": 33.25,
        "volume": 349463
      },
      {
        "date": "2025-05-09",
        "close": 33.099998,
        "volume": 378352
      },
      {
        "date": "2025-05-16",
        "close": 33.650002,
        "volume": 781216
      },
      {
        "date": "2025-05-23",
        "close": 35.150002,
        "volume": 2079096
      },
      {
        "date": "2025-05-30",
        "close": 34.650002,
        "volume": 457141
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "volume": 456218
      },
      {
        "date": "2025-06-13",
        "close": 34.5,
        "volume": 1813440
      },
      {
        "date": "2025-06-20",
        "close": 32.950001,
        "volume": 494718
      },
      {
        "date": "2025-06-27",
        "close": 36.599998,
        "volume": 3045805
      },
      {
        "date": "2025-07-04",
        "close": 32.900002,
        "volume": 1283179
      },
      {
        "date": "2025-07-11",
        "close": 33.150002,
        "volume": 505592
      },
      {
        "date": "2025-07-18",
        "close": 34.549999,
        "volume": 1206526
      },
      {
        "date": "2025-07-25",
        "close": 35.099998,
        "volume": 1230620
      },
      {
        "date": "2025-08-01",
        "close": 35.0,
        "volume": 722121
      },
      {
        "date": "2025-08-08",
        "close": 36.400002,
        "volume": 1011341
      },
      {
        "date": "2025-08-15",
        "close": 36.950001,
        "volume": 946110
      },
      {
        "date": "2025-08-22",
        "close": 36.799999,
        "volume": 582162
      },
      {
        "date": "2025-08-29",
        "close": 35.700001,
        "volume": 571141
      },
      {
        "date": "2025-09-05",
        "close": 35.75,
        "volume": 930223
      },
      {
        "date": "2025-09-12",
        "close": 36.150002,
        "volume": 3070234
      },
      {
        "date": "2025-09-19",
        "close": 39.900002,
        "volume": 4505678
      },
      {
        "date": "2025-09-26",
        "close": 41.299999,
        "volume": 2558411
      },
      {
        "date": "2025-10-03",
        "close": 39.849998,
        "volume": 1660931
      },
      {
        "date": "2025-10-10",
        "close": 38.799999,
        "volume": 946007
      },
      {
        "date": "2025-10-17",
        "close": 43.900002,
        "volume": 2889085
      },
      {
        "date": "2025-10-24",
        "close": 48.599998,
        "volume": 9797056
      },
      {
        "date": "2025-10-31",
        "close": 45.5,
        "volume": 4306268
      },
      {
        "date": "2025-11-07",
        "close": 44.849998,
        "volume": 2772483
      },
      {
        "date": "2025-11-14",
        "close": 42.900002,
        "volume": 2973792
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "volume": 1083462
      },
      {
        "date": "2025-11-28",
        "close": 42.049999,
        "volume": 608168
      },
      {
        "date": "2025-12-05",
        "close": 40.400002,
        "volume": 668224
      },
      {
        "date": "2025-12-12",
        "close": 41.400002,
        "volume": 729294
      },
      {
        "date": "2025-12-19",
        "close": 41.599998,
        "volume": 1133141
      },
      {
        "date": "2025-12-26",
        "close": 41.5,
        "volume": 859203
      },
      {
        "date": "2026-01-02",
        "close": 43.599998,
        "volume": 1251965
      },
      {
        "date": "2026-01-09",
        "close": 43.700001,
        "volume": 1223434
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "volume": 1055634
      },
      {
        "date": "2026-01-23",
        "close": 55.599998,
        "volume": 3138879
      },
      {
        "date": "2026-01-30",
        "close": 59.599998,
        "volume": 11127465
      },
      {
        "date": "2026-02-06",
        "close": 54.599998,
        "volume": 9607910
      },
      {
        "date": "2026-02-13",
        "close": 51.5,
        "volume": 2382525
      },
      {
        "date": "2026-02-27",
        "close": 50.200001,
        "volume": 1961795
      },
      {
        "date": "2026-03-06",
        "close": 51.799999,
        "volume": 2974127
      },
      {
        "date": "2026-03-13",
        "close": 49.150002,
        "volume": 1307440
      },
      {
        "date": "2026-03-20",
        "close": 57.200001,
        "volume": 3391561
      },
      {
        "date": "2026-03-27",
        "close": 54.5,
        "volume": 2242636
      },
      {
        "date": "2026-04-03",
        "close": 48.900002,
        "volume": 1958909
      },
      {
        "date": "2026-04-10",
        "close": 51.700001,
        "volume": 1575675
      },
      {
        "date": "2026-04-17",
        "close": 54.599998,
        "volume": 2190813
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "volume": 2536874
      },
      {
        "date": "2026-05-01",
        "close": 49.900002,
        "volume": 1342240
      },
      {
        "date": "2026-05-08",
        "close": 51.400002,
        "volume": 1638582
      },
      {
        "date": "2026-05-15",
        "close": 47.849998,
        "volume": 1565544
      },
      {
        "date": "2026-05-22",
        "close": 46.349998,
        "volume": 1019682
      },
      {
        "date": "2026-05-29",
        "close": 45.200001,
        "volume": 1333960
      },
      {
        "date": "2026-06-05",
        "close": 44.5,
        "volume": 1244806
      },
      {
        "date": "2026-06-12",
        "close": 44.299999,
        "volume": 940370
      },
      {
        "date": "2026-06-19",
        "close": 44.0,
        "volume": 636165
      },
      {
        "date": "2026-06-26",
        "close": 42.25,
        "volume": 801785
      },
      {
        "date": "2026-07-03",
        "close": 44.5,
        "volume": 602434
      },
      {
        "date": "2026-07-10",
        "close": 44.400002,
        "volume": 890264
      },
      {
        "date": "2026-07-17",
        "close": 43.25,
        "volume": 880406
      },
      {
        "date": "2026-07-24",
        "close": 40.088135,
        "volume": 1108199
      },
      {
        "date": "2026-07-31",
        "close": 38.950001,
        "volume": 1341795
      },
      {
        "date": "2026-08-07",
        "close": 37.700001,
        "volume": 1668867
      },
      {
        "date": "2026-08-14",
        "close": 38.799999,
        "volume": 1523244
      }
    ],
    "sharemaestro_context": {
      "trend": 47.922938,
      "fair_value": 44.593514,
      "market_activity": -34.482803,
      "market_dynamics": -1.454125,
      "relative_strength": -38.339799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.00722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039296,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.115775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.015412,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.325581,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.197813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.365116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.156705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.697611
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.016544
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.151487
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.139415
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.092
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.041808
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.031953
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.112128
      }
    ]
  }
}