{
  "ticker": {
    "uuid": "cb0fa4af-df6b-45bd-af33-7e7655c4ec84",
    "symbol": "LGOV",
    "name": "FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.011,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.684212,
    "boundary_margin": 0.015799,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.081606,
    "volatility_stability": 1.2421,
    "risk_context": 1.2254,
    "current_regime": {
      "move": 0.010222,
      "interruption": -0.059879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.808,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.751993,
        "direction_boundary": 20.603782,
        "core_momentum": -0.089876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099713
      },
      {
        "date": "2023-08-25",
        "close": 18.957402,
        "direction_boundary": 20.464084,
        "core_momentum": -0.073626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2023-09-01",
        "close": 19.109204,
        "direction_boundary": 20.164927,
        "core_momentum": -0.052354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101235
      },
      {
        "date": "2023-09-08",
        "close": 18.966332,
        "direction_boundary": 20.04353,
        "core_momentum": -0.053743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094347
      },
      {
        "date": "2023-09-15",
        "close": 18.787741,
        "direction_boundary": 19.86577,
        "core_momentum": -0.054266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087805
      },
      {
        "date": "2023-09-22",
        "close": 18.526552,
        "direction_boundary": 19.483195,
        "core_momentum": -0.049101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089153
      },
      {
        "date": "2023-09-29",
        "close": 18.176994,
        "direction_boundary": 19.26166,
        "core_momentum": -0.056312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091794
      },
      {
        "date": "2023-10-06",
        "close": 17.782622,
        "direction_boundary": 19.183502,
        "core_momentum": -0.073025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2023-10-13",
        "close": 18.078401,
        "direction_boundary": 18.953369,
        "core_momentum": -0.046164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090023
      },
      {
        "date": "2023-10-20",
        "close": 17.397212,
        "direction_boundary": 18.456196,
        "core_momentum": -0.057378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2023-10-27",
        "close": 17.672878,
        "direction_boundary": 18.751983,
        "core_momentum": -0.057546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2023-11-03",
        "close": 18.167791,
        "direction_boundary": 18.469246,
        "core_momentum": -0.016322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113522
      },
      {
        "date": "2023-11-10",
        "close": 18.266773,
        "direction_boundary": 18.852028,
        "core_momentum": -0.031045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2023-11-17",
        "close": 18.554722,
        "direction_boundary": 19.213061,
        "core_momentum": -0.034265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2023-11-24",
        "close": 18.538009,
        "direction_boundary": 19.548645,
        "core_momentum": -0.051699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2023-12-01",
        "close": 19.031083,
        "direction_boundary": 19.843761,
        "core_momentum": -0.040954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2023-12-08",
        "close": 19.148504,
        "direction_boundary": 19.960674,
        "core_momentum": -0.040689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117709
      },
      {
        "date": "2023-12-15",
        "close": 19.979476,
        "direction_boundary": 20.082731,
        "core_momentum": -0.005141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132459
      },
      {
        "date": "2023-12-22",
        "close": 19.923024,
        "direction_boundary": 19.657711,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132531
      },
      {
        "date": "2023-12-29",
        "close": 20.058987,
        "direction_boundary": 19.120401,
        "core_momentum": 0.049088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132704
      },
      {
        "date": "2024-01-05",
        "close": 19.678292,
        "direction_boundary": 19.692659,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131857
      },
      {
        "date": "2024-01-12",
        "close": 19.868639,
        "direction_boundary": 19.946025,
        "core_momentum": -0.00388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12916
      },
      {
        "date": "2024-01-19",
        "close": 19.469816,
        "direction_boundary": 19.954761,
        "core_momentum": -0.024302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132232
      },
      {
        "date": "2024-01-26",
        "close": 19.451688,
        "direction_boundary": 19.919825,
        "core_momentum": -0.023501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130546
      },
      {
        "date": "2024-02-02",
        "close": 19.824535,
        "direction_boundary": 19.867277,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130396
      },
      {
        "date": "2024-02-09",
        "close": 19.469876,
        "direction_boundary": 19.56513,
        "core_momentum": -0.004869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133165
      },
      {
        "date": "2024-02-16",
        "close": 19.324374,
        "direction_boundary": 19.470895,
        "core_momentum": -0.007525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130888
      },
      {
        "date": "2024-02-23",
        "close": 19.361233,
        "direction_boundary": 19.306674,
        "core_momentum": 0.002826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130142
      },
      {
        "date": "2024-03-01",
        "close": 19.516342,
        "direction_boundary": 19.245216,
        "core_momentum": 0.014088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130142
      },
      {
        "date": "2024-03-08",
        "close": 19.799188,
        "direction_boundary": 19.749437,
        "core_momentum": 0.002519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130884
      },
      {
        "date": "2024-03-15",
        "close": 19.306489,
        "direction_boundary": 20.214676,
        "core_momentum": -0.044927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135302
      },
      {
        "date": "2024-03-22",
        "close": 19.516583,
        "direction_boundary": 20.17148,
        "core_momentum": -0.032466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134155
      },
      {
        "date": "2024-03-29",
        "close": 19.571508,
        "direction_boundary": 20.076871,
        "core_momentum": -0.025171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130675
      },
      {
        "date": "2024-04-05",
        "close": 19.214497,
        "direction_boundary": 20.488309,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129423
      },
      {
        "date": "2024-04-12",
        "close": 18.903257,
        "direction_boundary": 20.048268,
        "core_momentum": -0.057113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130567
      },
      {
        "date": "2024-04-19",
        "close": 18.683558,
        "direction_boundary": 19.96026,
        "core_momentum": -0.063962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11888
      },
      {
        "date": "2024-04-26",
        "close": 18.591545,
        "direction_boundary": 20.127919,
        "core_momentum": -0.07633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117816
      },
      {
        "date": "2024-05-03",
        "close": 18.958967,
        "direction_boundary": 20.154039,
        "core_momentum": -0.059297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114799
      },
      {
        "date": "2024-05-10",
        "close": 19.004895,
        "direction_boundary": 20.207337,
        "core_momentum": -0.059505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114676
      },
      {
        "date": "2024-05-17",
        "close": 19.216162,
        "direction_boundary": 19.677887,
        "core_momentum": -0.023464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113719
      },
      {
        "date": "2024-05-24",
        "close": 19.105505,
        "direction_boundary": 19.571782,
        "core_momentum": -0.023824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114112
      },
      {
        "date": "2024-05-31",
        "close": 19.068639,
        "direction_boundary": 19.810678,
        "core_momentum": -0.037457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108261
      },
      {
        "date": "2024-06-07",
        "close": 19.262183,
        "direction_boundary": 19.80183,
        "core_momentum": -0.027252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108841
      },
      {
        "date": "2024-06-14",
        "close": 19.759866,
        "direction_boundary": 19.806254,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097631
      },
      {
        "date": "2024-06-21",
        "close": 19.686135,
        "direction_boundary": 19.815102,
        "core_momentum": -0.006509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097684
      },
      {
        "date": "2024-06-28",
        "close": 19.445962,
        "direction_boundary": 19.73968,
        "core_momentum": -0.01488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098427
      },
      {
        "date": "2024-07-05",
        "close": 19.658638,
        "direction_boundary": 19.313836,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096251
      },
      {
        "date": "2024-07-12",
        "close": 19.85282,
        "direction_boundary": 19.730809,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096292
      },
      {
        "date": "2024-07-19",
        "close": 19.751106,
        "direction_boundary": 19.677578,
        "core_momentum": 0.003737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092124
      },
      {
        "date": "2024-07-26",
        "close": 19.825445,
        "direction_boundary": 19.383883,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092203
      },
      {
        "date": "2024-08-02",
        "close": 20.688228,
        "direction_boundary": 19.041238,
        "core_momentum": 0.086496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10629
      },
      {
        "date": "2024-08-09",
        "close": 20.391357,
        "direction_boundary": 19.099087,
        "core_momentum": 0.067661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105067
      },
      {
        "date": "2024-08-16",
        "close": 20.521238,
        "direction_boundary": 18.751993,
        "core_momentum": 0.09435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104374
      },
      {
        "date": "2024-08-23",
        "close": 20.72525,
        "direction_boundary": 18.957402,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104898
      },
      {
        "date": "2024-08-30",
        "close": 20.501897,
        "direction_boundary": 19.109204,
        "core_momentum": 0.072881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2024-09-06",
        "close": 20.967215,
        "direction_boundary": 18.966332,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108665
      },
      {
        "date": "2024-09-13",
        "close": 21.10681,
        "direction_boundary": 18.787741,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2024-09-20",
        "close": 21.00444,
        "direction_boundary": 18.526552,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101374
      },
      {
        "date": "2024-09-27",
        "close": 20.976783,
        "direction_boundary": 18.176994,
        "core_momentum": 0.154029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2024-10-04",
        "close": 20.528681,
        "direction_boundary": 17.782622,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102945
      },
      {
        "date": "2024-10-11",
        "close": 20.323301,
        "direction_boundary": 18.078401,
        "core_momentum": 0.124176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2024-10-18",
        "close": 20.341972,
        "direction_boundary": 17.397212,
        "core_momentum": 0.169266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2024-10-25",
        "close": 20.033658,
        "direction_boundary": 17.672878,
        "core_momentum": 0.133582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2024-11-01",
        "close": 19.780779,
        "direction_boundary": 18.167791,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100834
      },
      {
        "date": "2024-11-08",
        "close": 20.071122,
        "direction_boundary": 18.266773,
        "core_momentum": 0.098778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102419
      },
      {
        "date": "2024-11-15",
        "close": 19.715217,
        "direction_boundary": 18.554722,
        "core_momentum": 0.062544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105186
      },
      {
        "date": "2024-11-22",
        "close": 19.799542,
        "direction_boundary": 18.538009,
        "core_momentum": 0.068051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104816
      },
      {
        "date": "2024-11-29",
        "close": 20.288187,
        "direction_boundary": 19.031083,
        "core_momentum": 0.066055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109408
      },
      {
        "date": "2024-12-06",
        "close": 20.447937,
        "direction_boundary": 19.148504,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109134
      },
      {
        "date": "2024-12-13",
        "close": 19.968688,
        "direction_boundary": 19.979476,
        "core_momentum": -0.00054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109543
      },
      {
        "date": "2024-12-20",
        "close": 19.704702,
        "direction_boundary": 19.923024,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111061
      },
      {
        "date": "2024-12-27",
        "close": 19.572708,
        "direction_boundary": 20.058987,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110092
      },
      {
        "date": "2025-01-03",
        "close": 19.591565,
        "direction_boundary": 19.678292,
        "core_momentum": -0.004407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109031
      },
      {
        "date": "2025-01-10",
        "close": 19.355862,
        "direction_boundary": 19.868639,
        "core_momentum": -0.025808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109266
      },
      {
        "date": "2025-01-17",
        "close": 19.619849,
        "direction_boundary": 19.469816,
        "core_momentum": 0.007706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110902
      },
      {
        "date": "2025-01-24",
        "close": 19.63861,
        "direction_boundary": 19.451688,
        "core_momentum": 0.00961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110768
      },
      {
        "date": "2025-01-31",
        "close": 19.808887,
        "direction_boundary": 19.824535,
        "core_momentum": -0.000789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093011
      },
      {
        "date": "2025-02-07",
        "close": 19.950784,
        "direction_boundary": 19.469876,
        "core_momentum": 0.0247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091889
      },
      {
        "date": "2025-02-14",
        "close": 19.912945,
        "direction_boundary": 19.324374,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091308
      },
      {
        "date": "2025-02-21",
        "close": 20.026463,
        "direction_boundary": 19.361233,
        "core_momentum": 0.034359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090472
      },
      {
        "date": "2025-02-28",
        "close": 20.529497,
        "direction_boundary": 19.516342,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096289
      },
      {
        "date": "2025-03-07",
        "close": 20.320691,
        "direction_boundary": 19.799188,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091641
      },
      {
        "date": "2025-03-14",
        "close": 20.320691,
        "direction_boundary": 19.306489,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090965
      },
      {
        "date": "2025-03-21",
        "close": 20.434585,
        "direction_boundary": 19.516583,
        "core_momentum": 0.047037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091337
      },
      {
        "date": "2025-03-28",
        "close": 20.397215,
        "direction_boundary": 19.571508,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091343
      },
      {
        "date": "2025-04-04",
        "close": 20.87334,
        "direction_boundary": 19.214497,
        "core_momentum": 0.086333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092276
      },
      {
        "date": "2025-04-11",
        "close": 20.063927,
        "direction_boundary": 18.903257,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107003
      },
      {
        "date": "2025-04-18",
        "close": 20.292467,
        "direction_boundary": 18.683558,
        "core_momentum": 0.086114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108244
      },
      {
        "date": "2025-04-25",
        "close": 20.372281,
        "direction_boundary": 18.591545,
        "core_momentum": 0.095782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106112
      },
      {
        "date": "2025-05-02",
        "close": 20.429614,
        "direction_boundary": 18.958967,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104376
      },
      {
        "date": "2025-05-09",
        "close": 20.190727,
        "direction_boundary": 19.004895,
        "core_momentum": 0.062396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104038
      },
      {
        "date": "2025-05-16",
        "close": 20.171616,
        "direction_boundary": 19.216162,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100736
      },
      {
        "date": "2025-05-23",
        "close": 19.973674,
        "direction_boundary": 19.105505,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101687
      },
      {
        "date": "2025-05-30",
        "close": 20.242163,
        "direction_boundary": 19.068639,
        "core_momentum": 0.061542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097538
      },
      {
        "date": "2025-06-06",
        "close": 20.088741,
        "direction_boundary": 19.262183,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097379
      },
      {
        "date": "2025-06-13",
        "close": 20.309285,
        "direction_boundary": 19.759866,
        "core_momentum": 0.027805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092727
      },
      {
        "date": "2025-06-20",
        "close": 20.405174,
        "direction_boundary": 19.686135,
        "core_momentum": 0.036525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090645
      },
      {
        "date": "2025-06-27",
        "close": 20.541556,
        "direction_boundary": 19.445962,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090162
      },
      {
        "date": "2025-07-04",
        "close": 20.474207,
        "direction_boundary": 19.658638,
        "core_momentum": 0.041487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090439
      },
      {
        "date": "2025-07-11",
        "close": 20.262538,
        "direction_boundary": 19.85282,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089946
      },
      {
        "date": "2025-07-18",
        "close": 20.28178,
        "direction_boundary": 19.751106,
        "core_momentum": 0.026868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088327
      },
      {
        "date": "2025-07-25",
        "close": 20.399411,
        "direction_boundary": 19.825445,
        "core_momentum": 0.028951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088545
      },
      {
        "date": "2025-08-01",
        "close": 20.727656,
        "direction_boundary": 20.688228,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090298
      },
      {
        "date": "2025-08-08",
        "close": 20.684212,
        "direction_boundary": 20.391357,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2025-08-15",
        "close": 20.597323,
        "direction_boundary": 20.521238,
        "core_momentum": 0.003708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090328
      },
      {
        "date": "2025-08-22",
        "close": 20.720909,
        "direction_boundary": 20.72525,
        "core_momentum": -0.000209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090358
      },
      {
        "date": "2025-08-29",
        "close": 20.798407,
        "direction_boundary": 20.501897,
        "core_momentum": 0.014463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083892
      },
      {
        "date": "2025-09-05",
        "close": 21.137459,
        "direction_boundary": 20.967215,
        "core_momentum": 0.00812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08512
      },
      {
        "date": "2025-09-12",
        "close": 21.282767,
        "direction_boundary": 21.10681,
        "core_momentum": 0.008337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085406
      },
      {
        "date": "2025-09-19",
        "close": 21.156833,
        "direction_boundary": 21.00444,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085872
      },
      {
        "date": "2025-09-26",
        "close": 21.130164,
        "direction_boundary": 20.976783,
        "core_momentum": 0.007312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085833
      },
      {
        "date": "2025-10-03",
        "close": 21.275956,
        "direction_boundary": 20.528681,
        "core_momentum": 0.036402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080404
      },
      {
        "date": "2025-10-10",
        "close": 21.421749,
        "direction_boundary": 20.323301,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055929
      },
      {
        "date": "2025-10-17",
        "close": 21.543242,
        "direction_boundary": 20.341972,
        "core_momentum": 0.059054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054682
      },
      {
        "date": "2025-10-24",
        "close": 21.633012,
        "direction_boundary": 20.033658,
        "core_momentum": 0.079833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054697
      },
      {
        "date": "2025-10-31",
        "close": 21.413561,
        "direction_boundary": 19.780779,
        "core_momentum": 0.082544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057367
      },
      {
        "date": "2025-11-07",
        "close": 21.433068,
        "direction_boundary": 20.071122,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053962
      },
      {
        "date": "2025-11-14",
        "close": 21.34041,
        "direction_boundary": 19.715217,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05457
      },
      {
        "date": "2025-11-21",
        "close": 21.552547,
        "direction_boundary": 19.799542,
        "core_momentum": 0.088538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052706
      },
      {
        "date": "2025-11-28",
        "close": 21.748301,
        "direction_boundary": 20.288187,
        "core_momentum": 0.071969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051321
      },
      {
        "date": "2025-12-05",
        "close": 21.454669,
        "direction_boundary": 20.447937,
        "core_momentum": 0.049234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054323
      },
      {
        "date": "2025-12-12",
        "close": 21.359239,
        "direction_boundary": 19.968688,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053756
      },
      {
        "date": "2025-12-19",
        "close": 21.462376,
        "direction_boundary": 19.704702,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053767
      },
      {
        "date": "2025-12-26",
        "close": 21.511489,
        "direction_boundary": 19.572708,
        "core_momentum": 0.099055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05334
      },
      {
        "date": "2026-01-02",
        "close": 21.408352,
        "direction_boundary": 19.591565,
        "core_momentum": 0.092733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053669
      },
      {
        "date": "2026-01-09",
        "close": 21.511489,
        "direction_boundary": 19.355862,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050877
      },
      {
        "date": "2026-01-16",
        "close": 21.494791,
        "direction_boundary": 19.619849,
        "core_momentum": 0.095564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051025
      },
      {
        "date": "2026-01-23",
        "close": 21.494528,
        "direction_boundary": 19.63861,
        "core_momentum": 0.094504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050852
      },
      {
        "date": "2026-01-30",
        "close": 21.460026,
        "direction_boundary": 19.808887,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046894
      },
      {
        "date": "2026-02-06",
        "close": 21.598032,
        "direction_boundary": 19.950784,
        "core_momentum": 0.082566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047131
      },
      {
        "date": "2026-02-13",
        "close": 21.967693,
        "direction_boundary": 19.912945,
        "core_momentum": 0.103187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050858
      },
      {
        "date": "2026-02-20",
        "close": 21.940585,
        "direction_boundary": 20.026463,
        "core_momentum": 0.09558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050848
      },
      {
        "date": "2026-02-27",
        "close": 22.177994,
        "direction_boundary": 20.529497,
        "core_momentum": 0.080299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052189
      },
      {
        "date": "2026-03-06",
        "close": 21.767474,
        "direction_boundary": 20.320691,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056123
      },
      {
        "date": "2026-03-13",
        "close": 21.405226,
        "direction_boundary": 20.320691,
        "core_momentum": 0.053371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060688
      },
      {
        "date": "2026-03-20",
        "close": 21.218464,
        "direction_boundary": 20.434585,
        "core_momentum": 0.03836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061384
      },
      {
        "date": "2026-03-27",
        "close": 21.097179,
        "direction_boundary": 20.397215,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061895
      },
      {
        "date": "2026-04-03",
        "close": 21.414877,
        "direction_boundary": 20.87334,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064655
      },
      {
        "date": "2026-04-10",
        "close": 21.45459,
        "direction_boundary": 20.063927,
        "core_momentum": 0.069312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064007
      },
      {
        "date": "2026-04-17",
        "close": 21.702792,
        "direction_boundary": 20.292467,
        "core_momentum": 0.0695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065525
      },
      {
        "date": "2026-04-24",
        "close": 21.583049,
        "direction_boundary": 20.372281,
        "core_momentum": 0.059432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065757
      },
      {
        "date": "2026-05-01",
        "close": 21.444059,
        "direction_boundary": 20.429614,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064805
      },
      {
        "date": "2026-05-08",
        "close": 21.444059,
        "direction_boundary": 20.190727,
        "core_momentum": 0.062075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064794
      },
      {
        "date": "2026-05-15",
        "close": 20.937741,
        "direction_boundary": 20.171616,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072627
      },
      {
        "date": "2026-05-22",
        "close": 21.064212,
        "direction_boundary": 19.973674,
        "core_momentum": 0.054599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071687
      },
      {
        "date": "2026-05-29",
        "close": 21.422921,
        "direction_boundary": 20.242163,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074624
      },
      {
        "date": "2026-06-05",
        "close": 21.094104,
        "direction_boundary": 20.088741,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07532
      },
      {
        "date": "2026-06-12",
        "close": 21.293387,
        "direction_boundary": 20.309285,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076364
      },
      {
        "date": "2026-06-19",
        "close": 21.304478,
        "direction_boundary": 20.405174,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076041
      },
      {
        "date": "2026-06-26",
        "close": 21.50069,
        "direction_boundary": 20.541556,
        "core_momentum": 0.046692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077097
      },
      {
        "date": "2026-07-03",
        "close": 21.261572,
        "direction_boundary": 20.474207,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078386
      },
      {
        "date": "2026-07-10",
        "close": 21.142013,
        "direction_boundary": 20.262538,
        "core_momentum": 0.043404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078373
      },
      {
        "date": "2026-07-17",
        "close": 21.211756,
        "direction_boundary": 20.28178,
        "core_momentum": 0.045853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078564
      },
      {
        "date": "2026-07-24",
        "close": 20.88,
        "direction_boundary": 20.399411,
        "core_momentum": 0.023559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081352
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "direction_boundary": 20.727656,
        "core_momentum": 0.005902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08135
      },
      {
        "date": "2026-08-07",
        "close": 21.011,
        "direction_boundary": 20.684212,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.751993,
        "volume": 841488
      },
      {
        "date": "2023-08-25",
        "close": 18.957402,
        "volume": 287866
      },
      {
        "date": "2023-09-01",
        "close": 19.109204,
        "volume": 272771
      },
      {
        "date": "2023-09-08",
        "close": 18.966332,
        "volume": 247506
      },
      {
        "date": "2023-09-15",
        "close": 18.787741,
        "volume": 446181
      },
      {
        "date": "2023-09-22",
        "close": 18.526552,
        "volume": 361106
      },
      {
        "date": "2023-09-29",
        "close": 18.176994,
        "volume": 298471
      },
      {
        "date": "2023-10-06",
        "close": 17.782622,
        "volume": 535050
      },
      {
        "date": "2023-10-13",
        "close": 18.078401,
        "volume": 425536
      },
      {
        "date": "2023-10-20",
        "close": 17.397212,
        "volume": 601244
      },
      {
        "date": "2023-10-27",
        "close": 17.672878,
        "volume": 428984
      },
      {
        "date": "2023-11-03",
        "close": 18.167791,
        "volume": 713593
      },
      {
        "date": "2023-11-10",
        "close": 18.266773,
        "volume": 449381
      },
      {
        "date": "2023-11-17",
        "close": 18.554722,
        "volume": 1087645
      },
      {
        "date": "2023-11-24",
        "close": 18.538009,
        "volume": 229099
      },
      {
        "date": "2023-12-01",
        "close": 19.031083,
        "volume": 695114
      },
      {
        "date": "2023-12-08",
        "close": 19.148504,
        "volume": 799901
      },
      {
        "date": "2023-12-15",
        "close": 19.979476,
        "volume": 1032833
      },
      {
        "date": "2023-12-22",
        "close": 19.923024,
        "volume": 1057811
      },
      {
        "date": "2023-12-29",
        "close": 20.058987,
        "volume": 1163331
      },
      {
        "date": "2024-01-05",
        "close": 19.678292,
        "volume": 1250400
      },
      {
        "date": "2024-01-12",
        "close": 19.868639,
        "volume": 689427
      },
      {
        "date": "2024-01-19",
        "close": 19.469816,
        "volume": 962216
      },
      {
        "date": "2024-01-26",
        "close": 19.451688,
        "volume": 964653
      },
      {
        "date": "2024-02-02",
        "close": 19.824535,
        "volume": 948214
      },
      {
        "date": "2024-02-09",
        "close": 19.469876,
        "volume": 795135
      },
      {
        "date": "2024-02-16",
        "close": 19.324374,
        "volume": 553256
      },
      {
        "date": "2024-02-23",
        "close": 19.361233,
        "volume": 846667
      },
      {
        "date": "2024-03-01",
        "close": 19.516342,
        "volume": 1191585
      },
      {
        "date": "2024-03-08",
        "close": 19.799188,
        "volume": 454328
      },
      {
        "date": "2024-03-15",
        "close": 19.306489,
        "volume": 526440
      },
      {
        "date": "2024-03-22",
        "close": 19.516583,
        "volume": 484698
      },
      {
        "date": "2024-03-29",
        "close": 19.571508,
        "volume": 3898755
      },
      {
        "date": "2024-04-05",
        "close": 19.214497,
        "volume": 2240081
      },
      {
        "date": "2024-04-12",
        "close": 18.903257,
        "volume": 1440534
      },
      {
        "date": "2024-04-19",
        "close": 18.683558,
        "volume": 2472067
      },
      {
        "date": "2024-04-26",
        "close": 18.591545,
        "volume": 1040677
      },
      {
        "date": "2024-05-03",
        "close": 18.958967,
        "volume": 1243560
      },
      {
        "date": "2024-05-10",
        "close": 19.004895,
        "volume": 616605
      },
      {
        "date": "2024-05-17",
        "close": 19.216162,
        "volume": 441050
      },
      {
        "date": "2024-05-24",
        "close": 19.105505,
        "volume": 884304
      },
      {
        "date": "2024-05-31",
        "close": 19.068639,
        "volume": 575683
      },
      {
        "date": "2024-06-07",
        "close": 19.262183,
        "volume": 809745
      },
      {
        "date": "2024-06-14",
        "close": 19.759866,
        "volume": 721147
      },
      {
        "date": "2024-06-21",
        "close": 19.686135,
        "volume": 666034
      },
      {
        "date": "2024-06-28",
        "close": 19.445962,
        "volume": 1300104
      },
      {
        "date": "2024-07-05",
        "close": 19.658638,
        "volume": 604743
      },
      {
        "date": "2024-07-12",
        "close": 19.85282,
        "volume": 863592
      },
      {
        "date": "2024-07-19",
        "close": 19.751106,
        "volume": 955592
      },
      {
        "date": "2024-07-26",
        "close": 19.825445,
        "volume": 935634
      },
      {
        "date": "2024-08-02",
        "close": 20.688228,
        "volume": 1775576
      },
      {
        "date": "2024-08-09",
        "close": 20.391357,
        "volume": 2121880
      },
      {
        "date": "2024-08-16",
        "close": 20.521238,
        "volume": 615174
      },
      {
        "date": "2024-08-23",
        "close": 20.72525,
        "volume": 695392
      },
      {
        "date": "2024-08-30",
        "close": 20.501897,
        "volume": 870385
      },
      {
        "date": "2024-09-06",
        "close": 20.967215,
        "volume": 782613
      },
      {
        "date": "2024-09-13",
        "close": 21.10681,
        "volume": 1540504
      },
      {
        "date": "2024-09-20",
        "close": 21.00444,
        "volume": 1111519
      },
      {
        "date": "2024-09-27",
        "close": 20.976783,
        "volume": 1746492
      },
      {
        "date": "2024-10-04",
        "close": 20.528681,
        "volume": 1054878
      },
      {
        "date": "2024-10-11",
        "close": 20.323301,
        "volume": 1168762
      },
      {
        "date": "2024-10-18",
        "close": 20.341972,
        "volume": 1444347
      },
      {
        "date": "2024-10-25",
        "close": 20.033658,
        "volume": 805728
      },
      {
        "date": "2024-11-01",
        "close": 19.780779,
        "volume": 1053296
      },
      {
        "date": "2024-11-08",
        "close": 20.071122,
        "volume": 1910358
      },
      {
        "date": "2024-11-15",
        "close": 19.715217,
        "volume": 1941255
      },
      {
        "date": "2024-11-22",
        "close": 19.799542,
        "volume": 1202532
      },
      {
        "date": "2024-11-29",
        "close": 20.288187,
        "volume": 438254
      },
      {
        "date": "2024-12-06",
        "close": 20.447937,
        "volume": 1109567
      },
      {
        "date": "2024-12-13",
        "close": 19.968688,
        "volume": 581962
      },
      {
        "date": "2024-12-20",
        "close": 19.704702,
        "volume": 1323763
      },
      {
        "date": "2024-12-27",
        "close": 19.572708,
        "volume": 1420324
      },
      {
        "date": "2025-01-03",
        "close": 19.591565,
        "volume": 2256850
      },
      {
        "date": "2025-01-10",
        "close": 19.355862,
        "volume": 1967786
      },
      {
        "date": "2025-01-17",
        "close": 19.619849,
        "volume": 1386425
      },
      {
        "date": "2025-01-24",
        "close": 19.63861,
        "volume": 1136918
      },
      {
        "date": "2025-01-31",
        "close": 19.808887,
        "volume": 2276551
      },
      {
        "date": "2025-02-07",
        "close": 19.950784,
        "volume": 1186786
      },
      {
        "date": "2025-02-14",
        "close": 19.912945,
        "volume": 1359737
      },
      {
        "date": "2025-02-21",
        "close": 20.026463,
        "volume": 578086
      },
      {
        "date": "2025-02-28",
        "close": 20.529497,
        "volume": 1191123
      },
      {
        "date": "2025-03-07",
        "close": 20.320691,
        "volume": 1957496
      },
      {
        "date": "2025-03-14",
        "close": 20.320691,
        "volume": 1205962
      },
      {
        "date": "2025-03-21",
        "close": 20.434585,
        "volume": 831685
      },
      {
        "date": "2025-03-28",
        "close": 20.397215,
        "volume": 1131695
      },
      {
        "date": "2025-04-04",
        "close": 20.87334,
        "volume": 1358873
      },
      {
        "date": "2025-04-11",
        "close": 20.063927,
        "volume": 2899982
      },
      {
        "date": "2025-04-18",
        "close": 20.292467,
        "volume": 713457
      },
      {
        "date": "2025-04-25",
        "close": 20.372281,
        "volume": 1144246
      },
      {
        "date": "2025-05-02",
        "close": 20.429614,
        "volume": 637997
      },
      {
        "date": "2025-05-09",
        "close": 20.190727,
        "volume": 561068
      },
      {
        "date": "2025-05-16",
        "close": 20.171616,
        "volume": 670567
      },
      {
        "date": "2025-05-23",
        "close": 19.973674,
        "volume": 729072
      },
      {
        "date": "2025-05-30",
        "close": 20.242163,
        "volume": 682945
      },
      {
        "date": "2025-06-06",
        "close": 20.088741,
        "volume": 1086595
      },
      {
        "date": "2025-06-13",
        "close": 20.309285,
        "volume": 580107
      },
      {
        "date": "2025-06-20",
        "close": 20.405174,
        "volume": 739709
      },
      {
        "date": "2025-06-27",
        "close": 20.541556,
        "volume": 4739559
      },
      {
        "date": "2025-07-04",
        "close": 20.474207,
        "volume": 2576340
      },
      {
        "date": "2025-07-11",
        "close": 20.262538,
        "volume": 1707926
      },
      {
        "date": "2025-07-18",
        "close": 20.28178,
        "volume": 1183719
      },
      {
        "date": "2025-07-25",
        "close": 20.399411,
        "volume": 1194536
      },
      {
        "date": "2025-08-01",
        "close": 20.727656,
        "volume": 696526
      },
      {
        "date": "2025-08-08",
        "close": 20.684212,
        "volume": 603360
      },
      {
        "date": "2025-08-15",
        "close": 20.597323,
        "volume": 692236
      },
      {
        "date": "2025-08-22",
        "close": 20.720909,
        "volume": 698248
      },
      {
        "date": "2025-08-29",
        "close": 20.798407,
        "volume": 617428
      },
      {
        "date": "2025-09-05",
        "close": 21.137459,
        "volume": 1320378
      },
      {
        "date": "2025-09-12",
        "close": 21.282767,
        "volume": 731184
      },
      {
        "date": "2025-09-19",
        "close": 21.156833,
        "volume": 1671623
      },
      {
        "date": "2025-09-26",
        "close": 21.130164,
        "volume": 571788
      },
      {
        "date": "2025-10-03",
        "close": 21.275956,
        "volume": 732881
      },
      {
        "date": "2025-10-10",
        "close": 21.421749,
        "volume": 2121029
      },
      {
        "date": "2025-10-17",
        "close": 21.543242,
        "volume": 509765
      },
      {
        "date": "2025-10-24",
        "close": 21.633012,
        "volume": 481253
      },
      {
        "date": "2025-10-31",
        "close": 21.413561,
        "volume": 561700
      },
      {
        "date": "2025-11-07",
        "close": 21.433068,
        "volume": 1096930
      },
      {
        "date": "2025-11-14",
        "close": 21.34041,
        "volume": 512572
      },
      {
        "date": "2025-11-21",
        "close": 21.552547,
        "volume": 1629406
      },
      {
        "date": "2025-11-28",
        "close": 21.748301,
        "volume": 684772
      },
      {
        "date": "2025-12-05",
        "close": 21.454669,
        "volume": 926672
      },
      {
        "date": "2025-12-12",
        "close": 21.359239,
        "volume": 629272
      },
      {
        "date": "2025-12-19",
        "close": 21.462376,
        "volume": 674454
      },
      {
        "date": "2025-12-26",
        "close": 21.511489,
        "volume": 415351
      },
      {
        "date": "2026-01-02",
        "close": 21.408352,
        "volume": 520459
      },
      {
        "date": "2026-01-09",
        "close": 21.511489,
        "volume": 2076266
      },
      {
        "date": "2026-01-16",
        "close": 21.494791,
        "volume": 1151810
      },
      {
        "date": "2026-01-23",
        "close": 21.494528,
        "volume": 636757
      },
      {
        "date": "2026-01-30",
        "close": 21.460026,
        "volume": 724092
      },
      {
        "date": "2026-02-06",
        "close": 21.598032,
        "volume": 1043384
      },
      {
        "date": "2026-02-13",
        "close": 21.967693,
        "volume": 583791
      },
      {
        "date": "2026-02-20",
        "close": 21.940585,
        "volume": 314906
      },
      {
        "date": "2026-02-27",
        "close": 22.177994,
        "volume": 995418
      },
      {
        "date": "2026-03-06",
        "close": 21.767474,
        "volume": 1281388
      },
      {
        "date": "2026-03-13",
        "close": 21.405226,
        "volume": 880729
      },
      {
        "date": "2026-03-20",
        "close": 21.218464,
        "volume": 998201
      },
      {
        "date": "2026-03-27",
        "close": 21.097179,
        "volume": 955897
      },
      {
        "date": "2026-04-03",
        "close": 21.414877,
        "volume": 1896393
      },
      {
        "date": "2026-04-10",
        "close": 21.45459,
        "volume": 1085076
      },
      {
        "date": "2026-04-17",
        "close": 21.702792,
        "volume": 585747
      },
      {
        "date": "2026-04-24",
        "close": 21.583049,
        "volume": 554056
      },
      {
        "date": "2026-05-01",
        "close": 21.444059,
        "volume": 659198
      },
      {
        "date": "2026-05-08",
        "close": 21.444059,
        "volume": 514229
      },
      {
        "date": "2026-05-15",
        "close": 20.937741,
        "volume": 734564
      },
      {
        "date": "2026-05-22",
        "close": 21.064212,
        "volume": 1165457
      },
      {
        "date": "2026-05-29",
        "close": 21.422921,
        "volume": 888102
      },
      {
        "date": "2026-06-05",
        "close": 21.094104,
        "volume": 1229202
      },
      {
        "date": "2026-06-12",
        "close": 21.293387,
        "volume": 732702
      },
      {
        "date": "2026-06-19",
        "close": 21.304478,
        "volume": 933291
      },
      {
        "date": "2026-06-26",
        "close": 21.50069,
        "volume": 874795
      },
      {
        "date": "2026-07-03",
        "close": 21.261572,
        "volume": 1230395
      },
      {
        "date": "2026-07-10",
        "close": 21.142013,
        "volume": 1163625
      },
      {
        "date": "2026-07-17",
        "close": 21.211756,
        "volume": 638746
      },
      {
        "date": "2026-07-24",
        "close": 20.88,
        "volume": 794905
      },
      {
        "date": "2026-07-31",
        "close": 20.85,
        "volume": 823165
      },
      {
        "date": "2026-08-07",
        "close": 21.011,
        "volume": 1178394
      }
    ],
    "sharemaestro_context": {
      "trend": 21.387976,
      "fair_value": 20.260947,
      "market_activity": -19.910314,
      "market_dynamics": -1.004558,
      "relative_strength": -12.454548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.016348,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028551,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001369,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02441,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.12208
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.006824
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.017985
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.02262
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.007224
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.04015
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.030689
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.000956
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.032407
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010222
      }
    ]
  }
}