{
  "ticker": {
    "uuid": "cb13b538-41b5-4ea2-a8cb-cfedf672b122",
    "symbol": "DAX2S",
    "name": "Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.452,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5403,
    "boundary_margin": -0.163428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366881,
    "volatility_stability": 1.0387,
    "risk_context": 0.2726,
    "current_regime": {
      "move": -0.29098,
      "interruption": 0.080093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.056,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.217,
        "direction_boundary": 1.6494,
        "core_momentum": -0.262156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313741
      },
      {
        "date": "2023-08-25",
        "close": 1.2096,
        "direction_boundary": 1.791,
        "core_momentum": -0.324623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309289
      },
      {
        "date": "2023-09-01",
        "close": 1.1802,
        "direction_boundary": 1.762,
        "core_momentum": -0.330193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303035
      },
      {
        "date": "2023-09-08",
        "close": 1.198,
        "direction_boundary": 1.7466,
        "core_momentum": -0.314096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30151
      },
      {
        "date": "2023-09-15",
        "close": 1.1762,
        "direction_boundary": 1.661,
        "core_momentum": -0.291872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280916
      },
      {
        "date": "2023-09-22",
        "close": 1.2286,
        "direction_boundary": 1.9682,
        "core_momentum": -0.375775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287149
      },
      {
        "date": "2023-09-29",
        "close": 1.2572,
        "direction_boundary": 2.024,
        "core_momentum": -0.378854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258361
      },
      {
        "date": "2023-10-06",
        "close": 1.2866,
        "direction_boundary": 1.9558,
        "core_momentum": -0.342162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259902
      },
      {
        "date": "2023-10-13",
        "close": 1.2946,
        "direction_boundary": 1.894,
        "core_momentum": -0.316473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257062
      },
      {
        "date": "2023-10-20",
        "close": 1.3632,
        "direction_boundary": 1.821,
        "core_momentum": -0.2514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264608
      },
      {
        "date": "2023-10-27",
        "close": 1.3856,
        "direction_boundary": 1.677,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264471
      },
      {
        "date": "2023-11-03",
        "close": 1.298,
        "direction_boundary": 1.62,
        "core_momentum": -0.198765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282664
      },
      {
        "date": "2023-11-10",
        "close": 1.2926,
        "direction_boundary": 1.4426,
        "core_momentum": -0.103979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28289
      },
      {
        "date": "2023-11-17",
        "close": 1.1852,
        "direction_boundary": 1.4038,
        "core_momentum": -0.15572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30198
      },
      {
        "date": "2023-11-24",
        "close": 1.1704,
        "direction_boundary": 1.3834,
        "core_momentum": -0.153968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298287
      },
      {
        "date": "2023-12-01",
        "close": 1.1224,
        "direction_boundary": 1.3872,
        "core_momentum": -0.190888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3038
      },
      {
        "date": "2023-12-08",
        "close": 1.0748,
        "direction_boundary": 1.4194,
        "core_momentum": -0.242779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308449
      },
      {
        "date": "2023-12-15",
        "close": 1.0756,
        "direction_boundary": 1.5154,
        "core_momentum": -0.29022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300039
      },
      {
        "date": "2023-12-22",
        "close": 1.0866,
        "direction_boundary": 1.5004,
        "core_momentum": -0.275793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282692
      },
      {
        "date": "2023-12-29",
        "close": 1.0886,
        "direction_boundary": 1.5238,
        "core_momentum": -0.285602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277561
      },
      {
        "date": "2024-01-05",
        "close": 1.1054,
        "direction_boundary": 1.3654,
        "core_momentum": -0.19042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259702
      },
      {
        "date": "2024-01-12",
        "close": 1.094,
        "direction_boundary": 1.2794,
        "core_momentum": -0.144912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245061
      },
      {
        "date": "2024-01-19",
        "close": 1.114,
        "direction_boundary": 1.2908,
        "core_momentum": -0.136969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246371
      },
      {
        "date": "2024-01-26",
        "close": 1.0624,
        "direction_boundary": 1.271,
        "core_momentum": -0.164123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25025
      },
      {
        "date": "2024-02-02",
        "close": 1.0712,
        "direction_boundary": 1.2192,
        "core_momentum": -0.121391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232352
      },
      {
        "date": "2024-02-09",
        "close": 1.072,
        "direction_boundary": 1.246,
        "core_momentum": -0.139647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2024-02-16",
        "close": 1.0496,
        "direction_boundary": 1.218,
        "core_momentum": -0.138259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225537
      },
      {
        "date": "2024-02-23",
        "close": 1.0148,
        "direction_boundary": 1.2636,
        "core_momentum": -0.196898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228865
      },
      {
        "date": "2024-03-01",
        "close": 0.9807,
        "direction_boundary": 1.201,
        "core_momentum": -0.18343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230736
      },
      {
        "date": "2024-03-08",
        "close": 0.9739,
        "direction_boundary": 1.2324,
        "core_momentum": -0.209753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22853
      },
      {
        "date": "2024-03-15",
        "close": 0.9606,
        "direction_boundary": 1.3298,
        "core_momentum": -0.277636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228199
      },
      {
        "date": "2024-03-22",
        "close": 0.9351,
        "direction_boundary": 1.2978,
        "core_momentum": -0.279473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217129
      },
      {
        "date": "2024-03-29",
        "close": 0.9078,
        "direction_boundary": 1.1844,
        "core_momentum": -0.233536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2024-04-05",
        "close": 0.9437,
        "direction_boundary": 1.193,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219371
      },
      {
        "date": "2024-04-12",
        "close": 0.9727,
        "direction_boundary": 1.165,
        "core_momentum": -0.165064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2024-04-19",
        "close": 0.9919,
        "direction_boundary": 1.1552,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2024-04-26",
        "close": 0.9462,
        "direction_boundary": 1.15,
        "core_momentum": -0.177217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213138
      },
      {
        "date": "2024-05-03",
        "close": 0.9668,
        "direction_boundary": 1.145,
        "core_momentum": -0.155633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20577
      },
      {
        "date": "2024-05-10",
        "close": 0.8904,
        "direction_boundary": 1.1544,
        "core_momentum": -0.22869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227702
      },
      {
        "date": "2024-05-17",
        "close": 0.8967,
        "direction_boundary": 1.1012,
        "core_momentum": -0.185707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2024-05-24",
        "close": 0.9001,
        "direction_boundary": 1.144,
        "core_momentum": -0.213199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204925
      },
      {
        "date": "2024-05-31",
        "close": 0.9223,
        "direction_boundary": 1.132,
        "core_momentum": -0.185247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20497
      },
      {
        "date": "2024-06-07",
        "close": 0.9168,
        "direction_boundary": 1.151,
        "core_momentum": -0.203475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198368
      },
      {
        "date": "2024-06-14",
        "close": 0.9715,
        "direction_boundary": 1.0924,
        "core_momentum": -0.110674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217286
      },
      {
        "date": "2024-06-21",
        "close": 0.9559,
        "direction_boundary": 1.172,
        "core_momentum": -0.184386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216942
      },
      {
        "date": "2024-06-28",
        "close": 0.9521,
        "direction_boundary": 1.1258,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216729
      },
      {
        "date": "2024-07-05",
        "close": 0.9304,
        "direction_boundary": 1.2064,
        "core_momentum": -0.22878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216012
      },
      {
        "date": "2024-07-12",
        "close": 0.9006,
        "direction_boundary": 1.132,
        "core_momentum": -0.204417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218951
      },
      {
        "date": "2024-07-19",
        "close": 0.9633,
        "direction_boundary": 1.1242,
        "core_momentum": -0.143124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2024-07-26",
        "close": 0.9373,
        "direction_boundary": 1.0848,
        "core_momentum": -0.13597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234617
      },
      {
        "date": "2024-08-02",
        "close": 1.0206,
        "direction_boundary": 1.1572,
        "core_momentum": -0.118044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265396
      },
      {
        "date": "2024-08-09",
        "close": 1.0144,
        "direction_boundary": 1.1774,
        "core_momentum": -0.138441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265431
      },
      {
        "date": "2024-08-16",
        "close": 0.947,
        "direction_boundary": 1.217,
        "core_momentum": -0.221857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280065
      },
      {
        "date": "2024-08-23",
        "close": 0.9178,
        "direction_boundary": 1.2096,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279575
      },
      {
        "date": "2024-08-30",
        "close": 0.8938,
        "direction_boundary": 1.1802,
        "core_momentum": -0.242671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2024-09-06",
        "close": 0.9568,
        "direction_boundary": 1.198,
        "core_momentum": -0.201336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295235
      },
      {
        "date": "2024-09-13",
        "close": 0.9165,
        "direction_boundary": 1.1762,
        "core_momentum": -0.220796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300572
      },
      {
        "date": "2024-09-20",
        "close": 0.9132,
        "direction_boundary": 1.2286,
        "core_momentum": -0.256715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29841
      },
      {
        "date": "2024-09-27",
        "close": 0.8449,
        "direction_boundary": 1.2572,
        "core_momentum": -0.327951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2024-10-04",
        "close": 0.8784,
        "direction_boundary": 1.2866,
        "core_momentum": -0.31727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314709
      },
      {
        "date": "2024-10-11",
        "close": 0.8579,
        "direction_boundary": 1.2946,
        "core_momentum": -0.337324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2024-10-18",
        "close": 0.8333,
        "direction_boundary": 1.3632,
        "core_momentum": -0.388718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311952
      },
      {
        "date": "2024-10-25",
        "close": 0.853,
        "direction_boundary": 1.3856,
        "core_momentum": -0.384382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308973
      },
      {
        "date": "2024-11-01",
        "close": 0.8708,
        "direction_boundary": 1.298,
        "core_momentum": -0.329122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308829
      },
      {
        "date": "2024-11-08",
        "close": 0.8753,
        "direction_boundary": 1.2926,
        "core_momentum": -0.322838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2024-11-15",
        "close": 0.874,
        "direction_boundary": 1.1852,
        "core_momentum": -0.262572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287351
      },
      {
        "date": "2024-11-22",
        "close": 0.8671,
        "direction_boundary": 1.1704,
        "core_momentum": -0.259142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287421
      },
      {
        "date": "2024-11-29",
        "close": 0.8398,
        "direction_boundary": 1.1224,
        "core_momentum": -0.251782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287928
      },
      {
        "date": "2024-12-06",
        "close": 0.7791,
        "direction_boundary": 1.0748,
        "core_momentum": -0.275121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30451
      },
      {
        "date": "2024-12-13",
        "close": 0.7804,
        "direction_boundary": 1.0756,
        "core_momentum": -0.274451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2024-12-20",
        "close": 0.8187,
        "direction_boundary": 1.0866,
        "core_momentum": -0.246549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2024-12-27",
        "close": 0.8174,
        "direction_boundary": 1.0886,
        "core_momentum": -0.249127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300504
      },
      {
        "date": "2025-01-03",
        "close": 0.8224,
        "direction_boundary": 1.1054,
        "core_momentum": -0.256016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299888
      },
      {
        "date": "2025-01-10",
        "close": 0.7975,
        "direction_boundary": 1.094,
        "core_momentum": -0.271024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2025-01-17",
        "close": 0.747,
        "direction_boundary": 1.114,
        "core_momentum": -0.329443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292232
      },
      {
        "date": "2025-01-24",
        "close": 0.714,
        "direction_boundary": 1.0624,
        "core_momentum": -0.327937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295404
      },
      {
        "date": "2025-01-31",
        "close": 0.6937,
        "direction_boundary": 1.0712,
        "core_momentum": -0.352409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2025-02-07",
        "close": 0.6913,
        "direction_boundary": 1.072,
        "core_momentum": -0.355131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262226
      },
      {
        "date": "2025-02-14",
        "close": 0.6474,
        "direction_boundary": 1.0496,
        "core_momentum": -0.383194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260964
      },
      {
        "date": "2025-02-21",
        "close": 0.6601,
        "direction_boundary": 1.0148,
        "core_momentum": -0.349527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2025-02-28",
        "close": 0.6468,
        "direction_boundary": 0.9807,
        "core_momentum": -0.340471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2025-03-07",
        "close": 0.6127,
        "direction_boundary": 0.9739,
        "core_momentum": -0.37088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242391
      },
      {
        "date": "2025-03-14",
        "close": 0.6154,
        "direction_boundary": 0.9606,
        "core_momentum": -0.359359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24118
      },
      {
        "date": "2025-03-21",
        "close": 0.6181,
        "direction_boundary": 0.9351,
        "core_momentum": -0.339001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242208
      },
      {
        "date": "2025-03-28",
        "close": 0.6423,
        "direction_boundary": 0.9078,
        "core_momentum": -0.292465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23551
      },
      {
        "date": "2025-04-04",
        "close": 0.7523,
        "direction_boundary": 0.9437,
        "core_momentum": -0.202819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32612
      },
      {
        "date": "2025-04-11",
        "close": 0.7621,
        "direction_boundary": 0.9727,
        "core_momentum": -0.216511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2025-04-18",
        "close": 0.7025,
        "direction_boundary": 0.9919,
        "core_momentum": -0.291763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341684
      },
      {
        "date": "2025-04-25",
        "close": 0.6375,
        "direction_boundary": 0.9462,
        "core_momentum": -0.326252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360872
      },
      {
        "date": "2025-05-02",
        "close": 0.5924,
        "direction_boundary": 0.9668,
        "core_momentum": -0.387257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367764
      },
      {
        "date": "2025-05-09",
        "close": 0.5712,
        "direction_boundary": 0.8904,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36777
      },
      {
        "date": "2025-05-16",
        "close": 0.5594,
        "direction_boundary": 0.8967,
        "core_momentum": -0.376157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367178
      },
      {
        "date": "2025-05-23",
        "close": 0.5664,
        "direction_boundary": 0.9001,
        "core_momentum": -0.370737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369282
      },
      {
        "date": "2025-05-30",
        "close": 0.5479,
        "direction_boundary": 0.9223,
        "core_momentum": -0.405942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369389
      },
      {
        "date": "2025-06-06",
        "close": 0.5357,
        "direction_boundary": 0.9168,
        "core_momentum": -0.415685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359782
      },
      {
        "date": "2025-06-13",
        "close": 0.5729,
        "direction_boundary": 0.9715,
        "core_momentum": -0.410293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37669
      },
      {
        "date": "2025-06-20",
        "close": 0.5812,
        "direction_boundary": 0.9559,
        "core_momentum": -0.391987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368832
      },
      {
        "date": "2025-06-27",
        "close": 0.5486,
        "direction_boundary": 0.9521,
        "core_momentum": -0.4238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373491
      },
      {
        "date": "2025-07-04",
        "close": 0.5585,
        "direction_boundary": 0.9304,
        "core_momentum": -0.399721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375197
      },
      {
        "date": "2025-07-11",
        "close": 0.5387,
        "direction_boundary": 0.9006,
        "core_momentum": -0.401843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375723
      },
      {
        "date": "2025-07-18",
        "close": 0.5361,
        "direction_boundary": 0.9633,
        "core_momentum": -0.443476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368822
      },
      {
        "date": "2025-07-25",
        "close": 0.539,
        "direction_boundary": 0.9373,
        "core_momentum": -0.424944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366592
      },
      {
        "date": "2025-08-01",
        "close": 0.574,
        "direction_boundary": 1.0206,
        "core_momentum": -0.437586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2025-08-08",
        "close": 0.5403,
        "direction_boundary": 1.0144,
        "core_momentum": -0.46737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386457
      },
      {
        "date": "2025-08-15",
        "close": 0.5328,
        "direction_boundary": 0.947,
        "core_momentum": -0.437381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377998
      },
      {
        "date": "2025-08-22",
        "close": 0.5333,
        "direction_boundary": 0.9178,
        "core_momentum": -0.418937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37623
      },
      {
        "date": "2025-08-29",
        "close": 0.5544,
        "direction_boundary": 0.8938,
        "core_momentum": -0.379727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381319
      },
      {
        "date": "2025-09-05",
        "close": 0.5698,
        "direction_boundary": 0.9568,
        "core_momentum": -0.404473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37744
      },
      {
        "date": "2025-09-12",
        "close": 0.5656,
        "direction_boundary": 0.9165,
        "core_momentum": -0.38287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377345
      },
      {
        "date": "2025-09-19",
        "close": 0.5675,
        "direction_boundary": 0.9132,
        "core_momentum": -0.378559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2025-09-26",
        "close": 0.5638,
        "direction_boundary": 0.8449,
        "core_momentum": -0.332702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372491
      },
      {
        "date": "2025-10-03",
        "close": 0.5341,
        "direction_boundary": 0.8784,
        "core_momentum": -0.391963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294804
      },
      {
        "date": "2025-10-10",
        "close": 0.5396,
        "direction_boundary": 0.8579,
        "core_momentum": -0.371022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29435
      },
      {
        "date": "2025-10-17",
        "close": 0.5587,
        "direction_boundary": 0.8333,
        "core_momentum": -0.329533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284487
      },
      {
        "date": "2025-10-24",
        "close": 0.5419,
        "direction_boundary": 0.853,
        "core_momentum": -0.364713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256805
      },
      {
        "date": "2025-10-31",
        "close": 0.5544,
        "direction_boundary": 0.8708,
        "core_momentum": -0.363344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240654
      },
      {
        "date": "2025-11-07",
        "close": 0.5741,
        "direction_boundary": 0.8753,
        "core_momentum": -0.344111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2409
      },
      {
        "date": "2025-11-14",
        "close": 0.5577,
        "direction_boundary": 0.874,
        "core_momentum": -0.361899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242574
      },
      {
        "date": "2025-11-21",
        "close": 0.5955,
        "direction_boundary": 0.8671,
        "core_momentum": -0.313228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258732
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "direction_boundary": 0.8398,
        "core_momentum": -0.333175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269163
      },
      {
        "date": "2025-12-05",
        "close": 0.5511,
        "direction_boundary": 0.7791,
        "core_momentum": -0.292645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268185
      },
      {
        "date": "2025-12-12",
        "close": 0.5439,
        "direction_boundary": 0.7804,
        "core_momentum": -0.30305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2025-12-19",
        "close": 0.5405,
        "direction_boundary": 0.8187,
        "core_momentum": -0.339807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2025-12-26",
        "close": 0.5391,
        "direction_boundary": 0.8174,
        "core_momentum": -0.34047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237289
      },
      {
        "date": "2026-01-02",
        "close": 0.5315,
        "direction_boundary": 0.8224,
        "core_momentum": -0.353721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2026-01-09",
        "close": 0.5017,
        "direction_boundary": 0.7975,
        "core_momentum": -0.370909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244452
      },
      {
        "date": "2026-01-16",
        "close": 0.5014,
        "direction_boundary": 0.747,
        "core_momentum": -0.328782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2026-01-23",
        "close": 0.5187,
        "direction_boundary": 0.714,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2026-01-30",
        "close": 0.5325,
        "direction_boundary": 0.6937,
        "core_momentum": -0.232377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235314
      },
      {
        "date": "2026-02-06",
        "close": 0.5244,
        "direction_boundary": 0.6913,
        "core_momentum": -0.241429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2026-02-13",
        "close": 0.517,
        "direction_boundary": 0.6474,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221128
      },
      {
        "date": "2026-02-20",
        "close": 0.5031,
        "direction_boundary": 0.6601,
        "core_momentum": -0.237843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22403
      },
      {
        "date": "2026-02-27",
        "close": 0.5011,
        "direction_boundary": 0.6468,
        "core_momentum": -0.225263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216068
      },
      {
        "date": "2026-03-06",
        "close": 0.5646,
        "direction_boundary": 0.6127,
        "core_momentum": -0.078505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272826
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "direction_boundary": 0.6154,
        "core_momentum": -0.057524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275193
      },
      {
        "date": "2026-03-20",
        "close": 0.6335,
        "direction_boundary": 0.6181,
        "core_momentum": 0.024915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300659
      },
      {
        "date": "2026-03-27",
        "close": 0.6375,
        "direction_boundary": 0.6423,
        "core_momentum": -0.007473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300266
      },
      {
        "date": "2026-04-03",
        "close": 0.5937,
        "direction_boundary": 0.7523,
        "core_momentum": -0.21082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307791
      },
      {
        "date": "2026-04-10",
        "close": 0.5534,
        "direction_boundary": 0.7621,
        "core_momentum": -0.273849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324376
      },
      {
        "date": "2026-04-17",
        "close": 0.5151,
        "direction_boundary": 0.7025,
        "core_momentum": -0.266762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335602
      },
      {
        "date": "2026-04-24",
        "close": 0.5402,
        "direction_boundary": 0.6375,
        "core_momentum": -0.152627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340292
      },
      {
        "date": "2026-05-01",
        "close": 0.5343,
        "direction_boundary": 0.5924,
        "core_momentum": -0.098076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338963
      },
      {
        "date": "2026-05-08",
        "close": 0.5317,
        "direction_boundary": 0.5712,
        "core_momentum": -0.069153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334898
      },
      {
        "date": "2026-05-15",
        "close": 0.5466,
        "direction_boundary": 0.5594,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3353
      },
      {
        "date": "2026-05-22",
        "close": 0.5044,
        "direction_boundary": 0.5664,
        "core_momentum": -0.109463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338596
      },
      {
        "date": "2026-05-29",
        "close": 0.4967,
        "direction_boundary": 0.5479,
        "core_momentum": -0.093448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329512
      },
      {
        "date": "2026-06-05",
        "close": 0.5109,
        "direction_boundary": 0.5357,
        "core_momentum": -0.046295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332144
      },
      {
        "date": "2026-06-12",
        "close": 0.5173,
        "direction_boundary": 0.5729,
        "core_momentum": -0.09705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332463
      },
      {
        "date": "2026-06-19",
        "close": 0.5018,
        "direction_boundary": 0.5812,
        "core_momentum": -0.136614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334772
      },
      {
        "date": "2026-06-26",
        "close": 0.5149,
        "direction_boundary": 0.5486,
        "core_momentum": -0.061429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33712
      },
      {
        "date": "2026-07-03",
        "close": 0.4707,
        "direction_boundary": 0.5585,
        "core_momentum": -0.157207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358308
      },
      {
        "date": "2026-07-10",
        "close": 0.4977,
        "direction_boundary": 0.5387,
        "core_momentum": -0.076109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359274
      },
      {
        "date": "2026-07-17",
        "close": 0.5084,
        "direction_boundary": 0.5361,
        "core_momentum": -0.051669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360517
      },
      {
        "date": "2026-07-24",
        "close": 0.4981,
        "direction_boundary": 0.539,
        "core_momentum": -0.075881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358325
      },
      {
        "date": "2026-07-31",
        "close": 0.4778,
        "direction_boundary": 0.574,
        "core_momentum": -0.167596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360144
      },
      {
        "date": "2026-08-07",
        "close": 0.452,
        "direction_boundary": 0.5403,
        "core_momentum": -0.163428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.217,
        "volume": 1304383
      },
      {
        "date": "2023-08-25",
        "close": 1.2096,
        "volume": 682041
      },
      {
        "date": "2023-09-01",
        "close": 1.1802,
        "volume": 188230
      },
      {
        "date": "2023-09-08",
        "close": 1.198,
        "volume": 371096
      },
      {
        "date": "2023-09-15",
        "close": 1.1762,
        "volume": 579388
      },
      {
        "date": "2023-09-22",
        "close": 1.2286,
        "volume": 683848
      },
      {
        "date": "2023-09-29",
        "close": 1.2572,
        "volume": 848886
      },
      {
        "date": "2023-10-06",
        "close": 1.2866,
        "volume": 1584857
      },
      {
        "date": "2023-10-13",
        "close": 1.2946,
        "volume": 1081626
      },
      {
        "date": "2023-10-20",
        "close": 1.3632,
        "volume": 711328
      },
      {
        "date": "2023-10-27",
        "close": 1.3856,
        "volume": 1166263
      },
      {
        "date": "2023-11-03",
        "close": 1.298,
        "volume": 878674
      },
      {
        "date": "2023-11-10",
        "close": 1.2926,
        "volume": 727907
      },
      {
        "date": "2023-11-17",
        "close": 1.1852,
        "volume": 1310563
      },
      {
        "date": "2023-11-24",
        "close": 1.1704,
        "volume": 339732
      },
      {
        "date": "2023-12-01",
        "close": 1.1224,
        "volume": 429050
      },
      {
        "date": "2023-12-08",
        "close": 1.0748,
        "volume": 963245
      },
      {
        "date": "2023-12-15",
        "close": 1.0756,
        "volume": 728615
      },
      {
        "date": "2023-12-22",
        "close": 1.0866,
        "volume": 1333723
      },
      {
        "date": "2023-12-29",
        "close": 1.0886,
        "volume": 207641
      },
      {
        "date": "2024-01-05",
        "close": 1.1054,
        "volume": 792715
      },
      {
        "date": "2024-01-12",
        "close": 1.094,
        "volume": 1078871
      },
      {
        "date": "2024-01-19",
        "close": 1.114,
        "volume": 387026
      },
      {
        "date": "2024-01-26",
        "close": 1.0624,
        "volume": 671083
      },
      {
        "date": "2024-02-02",
        "close": 1.0712,
        "volume": 1101367
      },
      {
        "date": "2024-02-09",
        "close": 1.072,
        "volume": 674167
      },
      {
        "date": "2024-02-16",
        "close": 1.0496,
        "volume": 1063166
      },
      {
        "date": "2024-02-23",
        "close": 1.0148,
        "volume": 652364
      },
      {
        "date": "2024-03-01",
        "close": 0.9807,
        "volume": 536032
      },
      {
        "date": "2024-03-08",
        "close": 0.9739,
        "volume": 184999
      },
      {
        "date": "2024-03-15",
        "close": 0.9606,
        "volume": 1355463
      },
      {
        "date": "2024-03-22",
        "close": 0.9351,
        "volume": 1130462
      },
      {
        "date": "2024-03-29",
        "close": 0.9078,
        "volume": 922073
      },
      {
        "date": "2024-04-05",
        "close": 0.9437,
        "volume": 1394953
      },
      {
        "date": "2024-04-12",
        "close": 0.9727,
        "volume": 1715394
      },
      {
        "date": "2024-04-19",
        "close": 0.9919,
        "volume": 1471677
      },
      {
        "date": "2024-04-26",
        "close": 0.9462,
        "volume": 1116596
      },
      {
        "date": "2024-05-03",
        "close": 0.9668,
        "volume": 1043108
      },
      {
        "date": "2024-05-10",
        "close": 0.8904,
        "volume": 2726891
      },
      {
        "date": "2024-05-17",
        "close": 0.8967,
        "volume": 1652486
      },
      {
        "date": "2024-05-24",
        "close": 0.9001,
        "volume": 130994
      },
      {
        "date": "2024-05-31",
        "close": 0.9223,
        "volume": 879453
      },
      {
        "date": "2024-06-07",
        "close": 0.9168,
        "volume": 1299487
      },
      {
        "date": "2024-06-14",
        "close": 0.9715,
        "volume": 2235969
      },
      {
        "date": "2024-06-21",
        "close": 0.9559,
        "volume": 831050
      },
      {
        "date": "2024-06-28",
        "close": 0.9521,
        "volume": 1847433
      },
      {
        "date": "2024-07-05",
        "close": 0.9304,
        "volume": 696670
      },
      {
        "date": "2024-07-12",
        "close": 0.9006,
        "volume": 386505
      },
      {
        "date": "2024-07-19",
        "close": 0.9633,
        "volume": 479246
      },
      {
        "date": "2024-07-26",
        "close": 0.9373,
        "volume": 1561811
      },
      {
        "date": "2024-08-02",
        "close": 1.0206,
        "volume": 1081038
      },
      {
        "date": "2024-08-09",
        "close": 1.0144,
        "volume": 1319874
      },
      {
        "date": "2024-08-16",
        "close": 0.947,
        "volume": 202560
      },
      {
        "date": "2024-08-23",
        "close": 0.9178,
        "volume": 993598
      },
      {
        "date": "2024-08-30",
        "close": 0.8938,
        "volume": 407841
      },
      {
        "date": "2024-09-06",
        "close": 0.9568,
        "volume": 1954184
      },
      {
        "date": "2024-09-13",
        "close": 0.9165,
        "volume": 1174090
      },
      {
        "date": "2024-09-20",
        "close": 0.9132,
        "volume": 1437127
      },
      {
        "date": "2024-09-27",
        "close": 0.8449,
        "volume": 1563251
      },
      {
        "date": "2024-10-04",
        "close": 0.8784,
        "volume": 1642634
      },
      {
        "date": "2024-10-11",
        "close": 0.8579,
        "volume": 1614242
      },
      {
        "date": "2024-10-18",
        "close": 0.8333,
        "volume": 3289329
      },
      {
        "date": "2024-10-25",
        "close": 0.853,
        "volume": 705366
      },
      {
        "date": "2024-11-01",
        "close": 0.8708,
        "volume": 948174
      },
      {
        "date": "2024-11-08",
        "close": 0.8753,
        "volume": 1411086
      },
      {
        "date": "2024-11-15",
        "close": 0.874,
        "volume": 988085
      },
      {
        "date": "2024-11-22",
        "close": 0.8671,
        "volume": 1457927
      },
      {
        "date": "2024-11-29",
        "close": 0.8398,
        "volume": 887637
      },
      {
        "date": "2024-12-06",
        "close": 0.7791,
        "volume": 1767518
      },
      {
        "date": "2024-12-13",
        "close": 0.7804,
        "volume": 1079513
      },
      {
        "date": "2024-12-20",
        "close": 0.8187,
        "volume": 1159780
      },
      {
        "date": "2024-12-27",
        "close": 0.8174,
        "volume": 276919
      },
      {
        "date": "2025-01-03",
        "close": 0.8224,
        "volume": 2246613
      },
      {
        "date": "2025-01-10",
        "close": 0.7975,
        "volume": 1714458
      },
      {
        "date": "2025-01-17",
        "close": 0.747,
        "volume": 992181
      },
      {
        "date": "2025-01-24",
        "close": 0.714,
        "volume": 865664
      },
      {
        "date": "2025-01-31",
        "close": 0.6937,
        "volume": 1051017
      },
      {
        "date": "2025-02-07",
        "close": 0.6913,
        "volume": 1682602
      },
      {
        "date": "2025-02-14",
        "close": 0.6474,
        "volume": 1469707
      },
      {
        "date": "2025-02-21",
        "close": 0.6601,
        "volume": 1826980
      },
      {
        "date": "2025-02-28",
        "close": 0.6468,
        "volume": 1169283
      },
      {
        "date": "2025-03-07",
        "close": 0.6127,
        "volume": 4392692
      },
      {
        "date": "2025-03-14",
        "close": 0.6154,
        "volume": 3985306
      },
      {
        "date": "2025-03-21",
        "close": 0.6181,
        "volume": 2191468
      },
      {
        "date": "2025-03-28",
        "close": 0.6423,
        "volume": 1971158
      },
      {
        "date": "2025-04-04",
        "close": 0.7523,
        "volume": 5940512
      },
      {
        "date": "2025-04-11",
        "close": 0.7621,
        "volume": 7426899
      },
      {
        "date": "2025-04-18",
        "close": 0.7025,
        "volume": 1879856
      },
      {
        "date": "2025-04-25",
        "close": 0.6375,
        "volume": 2056550
      },
      {
        "date": "2025-05-02",
        "close": 0.5924,
        "volume": 1598779
      },
      {
        "date": "2025-05-09",
        "close": 0.5712,
        "volume": 4513438
      },
      {
        "date": "2025-05-16",
        "close": 0.5594,
        "volume": 2438690
      },
      {
        "date": "2025-05-23",
        "close": 0.5664,
        "volume": 2990834
      },
      {
        "date": "2025-05-30",
        "close": 0.5479,
        "volume": 1363397
      },
      {
        "date": "2025-06-06",
        "close": 0.5357,
        "volume": 1568434
      },
      {
        "date": "2025-06-13",
        "close": 0.5729,
        "volume": 1416279
      },
      {
        "date": "2025-06-20",
        "close": 0.5812,
        "volume": 600781
      },
      {
        "date": "2025-06-27",
        "close": 0.5486,
        "volume": 688677
      },
      {
        "date": "2025-07-04",
        "close": 0.5585,
        "volume": 676885
      },
      {
        "date": "2025-07-11",
        "close": 0.5387,
        "volume": 1883681
      },
      {
        "date": "2025-07-18",
        "close": 0.5361,
        "volume": 1394225
      },
      {
        "date": "2025-07-25",
        "close": 0.539,
        "volume": 671512
      },
      {
        "date": "2025-08-01",
        "close": 0.574,
        "volume": 568502
      },
      {
        "date": "2025-08-08",
        "close": 0.5403,
        "volume": 1103993
      },
      {
        "date": "2025-08-15",
        "close": 0.5328,
        "volume": 879180
      },
      {
        "date": "2025-08-22",
        "close": 0.5333,
        "volume": 263480
      },
      {
        "date": "2025-08-29",
        "close": 0.5544,
        "volume": 1566198
      },
      {
        "date": "2025-09-05",
        "close": 0.5698,
        "volume": 424701
      },
      {
        "date": "2025-09-12",
        "close": 0.5656,
        "volume": 659175
      },
      {
        "date": "2025-09-19",
        "close": 0.5675,
        "volume": 1099242
      },
      {
        "date": "2025-09-26",
        "close": 0.5638,
        "volume": 818390
      },
      {
        "date": "2025-10-03",
        "close": 0.5341,
        "volume": 2170676
      },
      {
        "date": "2025-10-10",
        "close": 0.5396,
        "volume": 2745202
      },
      {
        "date": "2025-10-17",
        "close": 0.5587,
        "volume": 2672765
      },
      {
        "date": "2025-10-24",
        "close": 0.5419,
        "volume": 1034995
      },
      {
        "date": "2025-10-31",
        "close": 0.5544,
        "volume": 613721
      },
      {
        "date": "2025-11-07",
        "close": 0.5741,
        "volume": 1626792
      },
      {
        "date": "2025-11-14",
        "close": 0.5577,
        "volume": 1202517
      },
      {
        "date": "2025-11-21",
        "close": 0.5955,
        "volume": 1147644
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "volume": 904907
      },
      {
        "date": "2025-12-05",
        "close": 0.5511,
        "volume": 2852569
      },
      {
        "date": "2025-12-12",
        "close": 0.5439,
        "volume": 1807115
      },
      {
        "date": "2025-12-19",
        "close": 0.5405,
        "volume": 3312117
      },
      {
        "date": "2025-12-26",
        "close": 0.5391,
        "volume": 963057
      },
      {
        "date": "2026-01-02",
        "close": 0.5315,
        "volume": 740723
      },
      {
        "date": "2026-01-09",
        "close": 0.5017,
        "volume": 4361812
      },
      {
        "date": "2026-01-16",
        "close": 0.5014,
        "volume": 3720237
      },
      {
        "date": "2026-01-23",
        "close": 0.5187,
        "volume": 3022856
      },
      {
        "date": "2026-01-30",
        "close": 0.5325,
        "volume": 2319400
      },
      {
        "date": "2026-02-06",
        "close": 0.5244,
        "volume": 1390477
      },
      {
        "date": "2026-02-13",
        "close": 0.517,
        "volume": 2057419
      },
      {
        "date": "2026-02-20",
        "close": 0.5031,
        "volume": 1144945
      },
      {
        "date": "2026-02-27",
        "close": 0.5011,
        "volume": 1931709
      },
      {
        "date": "2026-03-06",
        "close": 0.5646,
        "volume": 2429200
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "volume": 4742013
      },
      {
        "date": "2026-03-20",
        "close": 0.6335,
        "volume": 3004569
      },
      {
        "date": "2026-03-27",
        "close": 0.6375,
        "volume": 5617472
      },
      {
        "date": "2026-04-03",
        "close": 0.5937,
        "volume": 1601039
      },
      {
        "date": "2026-04-10",
        "close": 0.5534,
        "volume": 4383234
      },
      {
        "date": "2026-04-17",
        "close": 0.5151,
        "volume": 2215711
      },
      {
        "date": "2026-04-24",
        "close": 0.5402,
        "volume": 2505603
      },
      {
        "date": "2026-05-01",
        "close": 0.5343,
        "volume": 1927475
      },
      {
        "date": "2026-05-08",
        "close": 0.5317,
        "volume": 6437559
      },
      {
        "date": "2026-05-15",
        "close": 0.5466,
        "volume": 253634
      },
      {
        "date": "2026-05-22",
        "close": 0.5044,
        "volume": 1472561
      },
      {
        "date": "2026-05-29",
        "close": 0.4967,
        "volume": 2241842
      },
      {
        "date": "2026-06-05",
        "close": 0.5109,
        "volume": 79748
      },
      {
        "date": "2026-06-12",
        "close": 0.5173,
        "volume": 620157
      },
      {
        "date": "2026-06-19",
        "close": 0.5018,
        "volume": 63473
      },
      {
        "date": "2026-06-26",
        "close": 0.5149,
        "volume": 34564
      },
      {
        "date": "2026-07-03",
        "close": 0.4707,
        "volume": 46257
      },
      {
        "date": "2026-07-10",
        "close": 0.4977,
        "volume": 1176803
      },
      {
        "date": "2026-07-17",
        "close": 0.5084,
        "volume": 345568
      },
      {
        "date": "2026-07-24",
        "close": 0.4981,
        "volume": 527555
      },
      {
        "date": "2026-07-31",
        "close": 0.4778,
        "volume": 461771
      },
      {
        "date": "2026-08-07",
        "close": 0.452,
        "volume": 384447
      }
    ],
    "sharemaestro_context": {
      "trend": 0.525983,
      "fair_value": 0.774854,
      "market_activity": -26.633392,
      "market_dynamics": -0.841161,
      "relative_strength": -28.187594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.026106,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": -0.009228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.059549,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.082038,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.013548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.271024,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042244,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.208277
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.099346
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.015373
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.062884
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.026023
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.098984
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.546662
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.29098
      }
    ]
  }
}