{
  "ticker": {
    "uuid": "cb16a6df-a710-4c03-b59e-6c25506875b0",
    "symbol": "B1IL34",
    "name": "Bilibili Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.82,
    "boundary_margin": -0.231265,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395629,
    "volatility_stability": 0.9043,
    "risk_context": 0.2528,
    "current_regime": {
      "move": -0.016495,
      "interruption": 0.127934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.037,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.22,
        "direction_boundary": 23.34,
        "core_momentum": -0.390746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626974
      },
      {
        "date": "2023-08-25",
        "close": 13.96,
        "direction_boundary": 25.82,
        "core_momentum": -0.459334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623657
      },
      {
        "date": "2023-09-01",
        "close": 15.46,
        "direction_boundary": 24.690001,
        "core_momentum": -0.373836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625414
      },
      {
        "date": "2023-09-08",
        "close": 13.51,
        "direction_boundary": 19.85,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627951
      },
      {
        "date": "2023-09-15",
        "close": 13.43,
        "direction_boundary": 18.0,
        "core_momentum": -0.253889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592746
      },
      {
        "date": "2023-09-22",
        "close": 13.44,
        "direction_boundary": 17.0,
        "core_momentum": -0.209412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577116
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "direction_boundary": 16.610001,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578395
      },
      {
        "date": "2023-10-06",
        "close": 14.07,
        "direction_boundary": 16.040001,
        "core_momentum": -0.122818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574008
      },
      {
        "date": "2023-10-13",
        "close": 13.85,
        "direction_boundary": 11.93,
        "core_momentum": 0.160939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570035
      },
      {
        "date": "2023-10-20",
        "close": 12.59,
        "direction_boundary": 11.38,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580707
      },
      {
        "date": "2023-10-27",
        "close": 13.43,
        "direction_boundary": 9.46,
        "core_momentum": 0.419662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591549
      },
      {
        "date": "2023-11-03",
        "close": 14.39,
        "direction_boundary": 11.99,
        "core_momentum": 0.200167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603186
      },
      {
        "date": "2023-11-10",
        "close": 13.96,
        "direction_boundary": 13.49,
        "core_momentum": 0.034841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585176
      },
      {
        "date": "2023-11-17",
        "close": 13.73,
        "direction_boundary": 15.63,
        "core_momentum": -0.121561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583856
      },
      {
        "date": "2023-11-24",
        "close": 13.79,
        "direction_boundary": 13.29,
        "core_momentum": 0.037622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574653
      },
      {
        "date": "2023-12-01",
        "close": 11.23,
        "direction_boundary": 20.639999,
        "core_momentum": -0.455911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62448
      },
      {
        "date": "2023-12-08",
        "close": 11.77,
        "direction_boundary": 26.74,
        "core_momentum": -0.559835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62589
      },
      {
        "date": "2023-12-15",
        "close": 11.82,
        "direction_boundary": 24.549999,
        "core_momentum": -0.518534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615734
      },
      {
        "date": "2023-12-22",
        "close": 10.67,
        "direction_boundary": 23.950001,
        "core_momentum": -0.554489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588561
      },
      {
        "date": "2023-12-29",
        "close": 11.4,
        "direction_boundary": 25.51,
        "core_momentum": -0.553116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597649
      },
      {
        "date": "2024-01-05",
        "close": 10.88,
        "direction_boundary": 30.16,
        "core_momentum": -0.639257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599375
      },
      {
        "date": "2024-01-12",
        "close": 10.47,
        "direction_boundary": 28.379999,
        "core_momentum": -0.631078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579584
      },
      {
        "date": "2024-01-19",
        "close": 9.27,
        "direction_boundary": 26.6,
        "core_momentum": -0.651504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591935
      },
      {
        "date": "2024-01-26",
        "close": 9.4,
        "direction_boundary": 28.620001,
        "core_momentum": -0.671558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52696
      },
      {
        "date": "2024-02-02",
        "close": 8.91,
        "direction_boundary": 25.0,
        "core_momentum": -0.6436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525502
      },
      {
        "date": "2024-02-09",
        "close": 9.8,
        "direction_boundary": 22.5,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52901
      },
      {
        "date": "2024-02-16",
        "close": 10.53,
        "direction_boundary": 22.6,
        "core_momentum": -0.534071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531148
      },
      {
        "date": "2024-02-23",
        "close": 9.91,
        "direction_boundary": 21.23,
        "core_momentum": -0.533208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535456
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510368
      },
      {
        "date": "2024-03-08",
        "close": 11.11,
        "direction_boundary": 20.59,
        "core_momentum": -0.460418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507875
      },
      {
        "date": "2024-03-15",
        "close": 11.82,
        "direction_boundary": 23.41,
        "core_momentum": -0.495088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516943
      },
      {
        "date": "2024-03-22",
        "close": 10.97,
        "direction_boundary": 25.25,
        "core_momentum": -0.565545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525785
      },
      {
        "date": "2024-03-29",
        "close": 11.25,
        "direction_boundary": 23.799999,
        "core_momentum": -0.527311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526075
      },
      {
        "date": "2024-04-05",
        "close": 11.04,
        "direction_boundary": 21.870001,
        "core_momentum": -0.495199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524385
      },
      {
        "date": "2024-04-12",
        "close": 11.85,
        "direction_boundary": 20.52,
        "core_momentum": -0.422515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535875
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "direction_boundary": 20.309999,
        "core_momentum": -0.433776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521541
      },
      {
        "date": "2024-04-26",
        "close": 13.46,
        "direction_boundary": 20.33,
        "core_momentum": -0.337924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560201
      },
      {
        "date": "2024-05-03",
        "close": 15.04,
        "direction_boundary": 20.110001,
        "core_momentum": -0.252113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573394
      },
      {
        "date": "2024-05-10",
        "close": 14.3,
        "direction_boundary": 17.9,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576313
      },
      {
        "date": "2024-05-17",
        "close": 17.1,
        "direction_boundary": 18.23,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625999
      },
      {
        "date": "2024-05-24",
        "close": 14.58,
        "direction_boundary": 16.77,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667936
      },
      {
        "date": "2024-05-31",
        "close": 15.18,
        "direction_boundary": 15.15,
        "core_momentum": 0.00198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598583
      },
      {
        "date": "2024-06-07",
        "close": 14.72,
        "direction_boundary": 15.75,
        "core_momentum": -0.065397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599102
      },
      {
        "date": "2024-06-14",
        "close": 15.93,
        "direction_boundary": 16.870001,
        "core_momentum": -0.05572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606932
      },
      {
        "date": "2024-06-21",
        "close": 19.65,
        "direction_boundary": 14.25,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643174
      },
      {
        "date": "2024-06-28",
        "close": 17.299999,
        "direction_boundary": 14.4,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672802
      },
      {
        "date": "2024-07-05",
        "close": 17.4,
        "direction_boundary": 14.51,
        "core_momentum": 0.199173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666927
      },
      {
        "date": "2024-07-12",
        "close": 18.1,
        "direction_boundary": 15.99,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662466
      },
      {
        "date": "2024-07-19",
        "close": 16.9,
        "direction_boundary": 14.79,
        "core_momentum": 0.142664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643385
      },
      {
        "date": "2024-07-26",
        "close": 16.92,
        "direction_boundary": 17.58,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643991
      },
      {
        "date": "2024-08-02",
        "close": 17.799999,
        "direction_boundary": 17.83,
        "core_momentum": -0.001683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635509
      },
      {
        "date": "2024-08-09",
        "close": 15.32,
        "direction_boundary": 15.63,
        "core_momentum": -0.019834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672495
      },
      {
        "date": "2024-08-16",
        "close": 15.14,
        "direction_boundary": 14.22,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668893
      },
      {
        "date": "2024-08-23",
        "close": 16.280001,
        "direction_boundary": 13.96,
        "core_momentum": 0.166189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664667
      },
      {
        "date": "2024-08-30",
        "close": 16.110001,
        "direction_boundary": 15.46,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665809
      },
      {
        "date": "2024-09-06",
        "close": 16.879999,
        "direction_boundary": 13.51,
        "core_momentum": 0.249445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655389
      },
      {
        "date": "2024-09-13",
        "close": 16.360001,
        "direction_boundary": 13.43,
        "core_momentum": 0.218168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655095
      },
      {
        "date": "2024-09-20",
        "close": 17.58,
        "direction_boundary": 13.44,
        "core_momentum": 0.308036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647592
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "direction_boundary": 13.75,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796325
      },
      {
        "date": "2024-10-04",
        "close": 29.879999,
        "direction_boundary": 14.07,
        "core_momentum": 1.123667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818416
      },
      {
        "date": "2024-10-11",
        "close": 25.450001,
        "direction_boundary": 13.85,
        "core_momentum": 0.837545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861739
      },
      {
        "date": "2024-10-18",
        "close": 23.040001,
        "direction_boundary": 12.59,
        "core_momentum": 0.830024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87658
      },
      {
        "date": "2024-10-25",
        "close": 23.74,
        "direction_boundary": 13.43,
        "core_momentum": 0.767684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856169
      },
      {
        "date": "2024-11-01",
        "close": 25.65,
        "direction_boundary": 14.39,
        "core_momentum": 0.782488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850418
      },
      {
        "date": "2024-11-08",
        "close": 25.9,
        "direction_boundary": 13.96,
        "core_momentum": 0.855301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844446
      },
      {
        "date": "2024-11-15",
        "close": 21.450001,
        "direction_boundary": 13.73,
        "core_momentum": 0.562272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862208
      },
      {
        "date": "2024-11-22",
        "close": 21.25,
        "direction_boundary": 13.79,
        "core_momentum": 0.540972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828118
      },
      {
        "date": "2024-11-29",
        "close": 23.07,
        "direction_boundary": 11.23,
        "core_momentum": 1.054319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83275
      },
      {
        "date": "2024-12-06",
        "close": 23.16,
        "direction_boundary": 11.77,
        "core_momentum": 0.967715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830232
      },
      {
        "date": "2024-12-13",
        "close": 23.92,
        "direction_boundary": 11.82,
        "core_momentum": 1.023689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825819
      },
      {
        "date": "2024-12-20",
        "close": 23.860001,
        "direction_boundary": 10.67,
        "core_momentum": 1.236176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776988
      },
      {
        "date": "2024-12-27",
        "close": 23.18,
        "direction_boundary": 11.4,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754486
      },
      {
        "date": "2025-01-03",
        "close": 21.219999,
        "direction_boundary": 10.88,
        "core_momentum": 0.950368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767038
      },
      {
        "date": "2025-01-10",
        "close": 19.450001,
        "direction_boundary": 10.47,
        "core_momentum": 0.857689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776556
      },
      {
        "date": "2025-01-17",
        "close": 21.25,
        "direction_boundary": 9.27,
        "core_momentum": 1.292341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778241
      },
      {
        "date": "2025-01-24",
        "close": 20.02,
        "direction_boundary": 9.4,
        "core_momentum": 1.129787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78398
      },
      {
        "date": "2025-01-31",
        "close": 19.450001,
        "direction_boundary": 8.91,
        "core_momentum": 1.182941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782767
      },
      {
        "date": "2025-02-07",
        "close": 21.92,
        "direction_boundary": 9.8,
        "core_momentum": 1.236735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766172
      },
      {
        "date": "2025-02-14",
        "close": 24.959999,
        "direction_boundary": 10.53,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781742
      },
      {
        "date": "2025-02-21",
        "close": 26.23,
        "direction_boundary": 9.91,
        "core_momentum": 1.646821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779251
      },
      {
        "date": "2025-02-28",
        "close": 23.780001,
        "direction_boundary": 10.0,
        "core_momentum": 1.378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795034
      },
      {
        "date": "2025-03-07",
        "close": 27.91,
        "direction_boundary": 11.11,
        "core_momentum": 1.512151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819281
      },
      {
        "date": "2025-03-14",
        "close": 24.379999,
        "direction_boundary": 11.82,
        "core_momentum": 1.062606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844419
      },
      {
        "date": "2025-03-21",
        "close": 22.82,
        "direction_boundary": 10.97,
        "core_momentum": 1.080219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847614
      },
      {
        "date": "2025-03-28",
        "close": 22.110001,
        "direction_boundary": 11.25,
        "core_momentum": 0.965333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690328
      },
      {
        "date": "2025-04-04",
        "close": 19.17,
        "direction_boundary": 11.04,
        "core_momentum": 0.736413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663088
      },
      {
        "date": "2025-04-11",
        "close": 19.620001,
        "direction_boundary": 11.85,
        "core_momentum": 0.655696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631828
      },
      {
        "date": "2025-04-18",
        "close": 18.940001,
        "direction_boundary": 11.5,
        "core_momentum": 0.646957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619801
      },
      {
        "date": "2025-04-25",
        "close": 19.610001,
        "direction_boundary": 13.46,
        "core_momentum": 0.456909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620421
      },
      {
        "date": "2025-05-02",
        "close": 20.620001,
        "direction_boundary": 15.04,
        "core_momentum": 0.371011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614114
      },
      {
        "date": "2025-05-09",
        "close": 19.700001,
        "direction_boundary": 14.3,
        "core_momentum": 0.377622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615646
      },
      {
        "date": "2025-05-16",
        "close": 21.42,
        "direction_boundary": 17.1,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572463
      },
      {
        "date": "2025-05-23",
        "close": 21.540001,
        "direction_boundary": 14.58,
        "core_momentum": 0.477366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572352
      },
      {
        "date": "2025-05-30",
        "close": 20.92,
        "direction_boundary": 15.18,
        "core_momentum": 0.378129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561307
      },
      {
        "date": "2025-06-06",
        "close": 20.629999,
        "direction_boundary": 14.72,
        "core_momentum": 0.401494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561366
      },
      {
        "date": "2025-06-13",
        "close": 22.280001,
        "direction_boundary": 15.93,
        "core_momentum": 0.398619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570551
      },
      {
        "date": "2025-06-20",
        "close": 21.84,
        "direction_boundary": 19.65,
        "core_momentum": 0.11145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57105
      },
      {
        "date": "2025-06-27",
        "close": 23.379999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.351445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578193
      },
      {
        "date": "2025-07-04",
        "close": 22.629999,
        "direction_boundary": 17.4,
        "core_momentum": 0.300575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566137
      },
      {
        "date": "2025-07-11",
        "close": 24.059999,
        "direction_boundary": 18.1,
        "core_momentum": 0.329282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556495
      },
      {
        "date": "2025-07-18",
        "close": 28.32,
        "direction_boundary": 16.9,
        "core_momentum": 0.67574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586773
      },
      {
        "date": "2025-07-25",
        "close": 25.68,
        "direction_boundary": 16.92,
        "core_momentum": 0.51773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598265
      },
      {
        "date": "2025-08-01",
        "close": 24.15,
        "direction_boundary": 17.799999,
        "core_momentum": 0.356742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604122
      },
      {
        "date": "2025-08-08",
        "close": 24.82,
        "direction_boundary": 15.32,
        "core_momentum": 0.620104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583346
      },
      {
        "date": "2025-08-15",
        "close": 26.85,
        "direction_boundary": 15.14,
        "core_momentum": 0.773448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565416
      },
      {
        "date": "2025-08-22",
        "close": 26.01,
        "direction_boundary": 16.280001,
        "core_momentum": 0.597666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5632
      },
      {
        "date": "2025-08-29",
        "close": 25.48,
        "direction_boundary": 16.110001,
        "core_momentum": 0.581626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546306
      },
      {
        "date": "2025-09-05",
        "close": 24.040001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.424171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502575
      },
      {
        "date": "2025-09-12",
        "close": 27.209999,
        "direction_boundary": 16.360001,
        "core_momentum": 0.663203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497477
      },
      {
        "date": "2025-09-19",
        "close": 28.709999,
        "direction_boundary": 17.58,
        "core_momentum": 0.633106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491293
      },
      {
        "date": "2025-09-26",
        "close": 27.959999,
        "direction_boundary": 25.0,
        "core_momentum": 0.1184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490499
      },
      {
        "date": "2025-10-03",
        "close": 30.51,
        "direction_boundary": 29.879999,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45026
      },
      {
        "date": "2025-10-10",
        "close": 28.74,
        "direction_boundary": 25.450001,
        "core_momentum": 0.129273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462821
      },
      {
        "date": "2025-10-17",
        "close": 29.49,
        "direction_boundary": 23.040001,
        "core_momentum": 0.279948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457352
      },
      {
        "date": "2025-10-24",
        "close": 31.77,
        "direction_boundary": 23.74,
        "core_momentum": 0.338248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463702
      },
      {
        "date": "2025-10-31",
        "close": 32.610001,
        "direction_boundary": 25.65,
        "core_momentum": 0.271345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46161
      },
      {
        "date": "2025-11-07",
        "close": 29.35,
        "direction_boundary": 25.9,
        "core_momentum": 0.133205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484808
      },
      {
        "date": "2025-11-14",
        "close": 27.870001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.299301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482987
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "direction_boundary": 21.25,
        "core_momentum": 0.256471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488543
      },
      {
        "date": "2025-11-28",
        "close": 28.41,
        "direction_boundary": 23.07,
        "core_momentum": 0.231469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490937
      },
      {
        "date": "2025-12-05",
        "close": 28.139999,
        "direction_boundary": 23.16,
        "core_momentum": 0.215026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490513
      },
      {
        "date": "2025-12-12",
        "close": 26.91,
        "direction_boundary": 23.92,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487266
      },
      {
        "date": "2025-12-19",
        "close": 27.33,
        "direction_boundary": 23.860001,
        "core_momentum": 0.145432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485785
      },
      {
        "date": "2025-12-26",
        "close": 27.66,
        "direction_boundary": 23.18,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478209
      },
      {
        "date": "2026-01-02",
        "close": 28.530001,
        "direction_boundary": 21.219999,
        "core_momentum": 0.344486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475942
      },
      {
        "date": "2026-01-09",
        "close": 30.809999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.584062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479852
      },
      {
        "date": "2026-01-16",
        "close": 35.040001,
        "direction_boundary": 21.25,
        "core_momentum": 0.648941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459813
      },
      {
        "date": "2026-01-23",
        "close": 35.189999,
        "direction_boundary": 20.02,
        "core_momentum": 0.757742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43378
      },
      {
        "date": "2026-01-30",
        "close": 35.959999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.848843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420711
      },
      {
        "date": "2026-02-06",
        "close": 32.639999,
        "direction_boundary": 21.92,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447984
      },
      {
        "date": "2026-02-13",
        "close": 31.83,
        "direction_boundary": 24.959999,
        "core_momentum": 0.27524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439471
      },
      {
        "date": "2026-02-20",
        "close": 31.26,
        "direction_boundary": 26.23,
        "core_momentum": 0.191765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437486
      },
      {
        "date": "2026-02-27",
        "close": 28.68,
        "direction_boundary": 23.780001,
        "core_momentum": 0.206055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454873
      },
      {
        "date": "2026-03-06",
        "close": 25.879999,
        "direction_boundary": 27.91,
        "core_momentum": -0.072734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471069
      },
      {
        "date": "2026-03-13",
        "close": 26.610001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.091469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439487
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "direction_boundary": 22.82,
        "core_momentum": 0.117441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435864
      },
      {
        "date": "2026-03-27",
        "close": 23.34,
        "direction_boundary": 22.110001,
        "core_momentum": 0.055631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450351
      },
      {
        "date": "2026-04-03",
        "close": 23.559999,
        "direction_boundary": 19.17,
        "core_momentum": 0.229004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430262
      },
      {
        "date": "2026-04-10",
        "close": 23.66,
        "direction_boundary": 19.620001,
        "core_momentum": 0.205912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424556
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "direction_boundary": 18.940001,
        "core_momentum": 0.330517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433454
      },
      {
        "date": "2026-04-24",
        "close": 22.299999,
        "direction_boundary": 19.610001,
        "core_momentum": 0.137175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446037
      },
      {
        "date": "2026-05-01",
        "close": 21.74,
        "direction_boundary": 20.620001,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442573
      },
      {
        "date": "2026-05-08",
        "close": 21.559999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.094416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42326
      },
      {
        "date": "2026-05-15",
        "close": 19.4,
        "direction_boundary": 21.42,
        "core_momentum": -0.094304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439666
      },
      {
        "date": "2026-05-22",
        "close": 17.379999,
        "direction_boundary": 21.540001,
        "core_momentum": -0.193129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457955
      },
      {
        "date": "2026-05-29",
        "close": 17.48,
        "direction_boundary": 20.92,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445102
      },
      {
        "date": "2026-06-05",
        "close": 17.940001,
        "direction_boundary": 20.629999,
        "core_momentum": -0.130393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449267
      },
      {
        "date": "2026-06-12",
        "close": 18.280001,
        "direction_boundary": 22.280001,
        "core_momentum": -0.179533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450151
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "direction_boundary": 21.84,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448048
      },
      {
        "date": "2026-06-26",
        "close": 17.040001,
        "direction_boundary": 23.379999,
        "core_momentum": -0.271172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448533
      },
      {
        "date": "2026-07-03",
        "close": 17.51,
        "direction_boundary": 22.629999,
        "core_momentum": -0.226248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447731
      },
      {
        "date": "2026-07-10",
        "close": 18.16,
        "direction_boundary": 24.059999,
        "core_momentum": -0.24522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433746
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 28.32,
        "core_momentum": -0.346751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381883
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "direction_boundary": 25.68,
        "core_momentum": -0.315421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381228
      },
      {
        "date": "2026-07-31",
        "close": 19.219999,
        "direction_boundary": 24.15,
        "core_momentum": -0.204141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408862
      },
      {
        "date": "2026-08-07",
        "close": 19.08,
        "direction_boundary": 24.82,
        "core_momentum": -0.231265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.22,
        "volume": 8137
      },
      {
        "date": "2023-08-25",
        "close": 13.96,
        "volume": 2850
      },
      {
        "date": "2023-09-01",
        "close": 15.46,
        "volume": 2471
      },
      {
        "date": "2023-09-08",
        "close": 13.51,
        "volume": 6093
      },
      {
        "date": "2023-09-15",
        "close": 13.43,
        "volume": 8623
      },
      {
        "date": "2023-09-22",
        "close": 13.44,
        "volume": 12500
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "volume": 5825
      },
      {
        "date": "2023-10-06",
        "close": 14.07,
        "volume": 10824
      },
      {
        "date": "2023-10-13",
        "close": 13.85,
        "volume": 8756
      },
      {
        "date": "2023-10-20",
        "close": 12.59,
        "volume": 10654
      },
      {
        "date": "2023-10-27",
        "close": 13.43,
        "volume": 10892
      },
      {
        "date": "2023-11-03",
        "close": 14.39,
        "volume": 5057
      },
      {
        "date": "2023-11-10",
        "close": 13.96,
        "volume": 7444
      },
      {
        "date": "2023-11-17",
        "close": 13.73,
        "volume": 5765
      },
      {
        "date": "2023-11-24",
        "close": 13.79,
        "volume": 6727
      },
      {
        "date": "2023-12-01",
        "close": 11.23,
        "volume": 63078
      },
      {
        "date": "2023-12-08",
        "close": 11.77,
        "volume": 25567
      },
      {
        "date": "2023-12-15",
        "close": 11.82,
        "volume": 18548
      },
      {
        "date": "2023-12-22",
        "close": 10.67,
        "volume": 30759
      },
      {
        "date": "2023-12-29",
        "close": 11.4,
        "volume": 20327
      },
      {
        "date": "2024-01-05",
        "close": 10.88,
        "volume": 14813
      },
      {
        "date": "2024-01-12",
        "close": 10.47,
        "volume": 9348
      },
      {
        "date": "2024-01-19",
        "close": 9.27,
        "volume": 20611
      },
      {
        "date": "2024-01-26",
        "close": 9.4,
        "volume": 25979
      },
      {
        "date": "2024-02-02",
        "close": 8.91,
        "volume": 11267
      },
      {
        "date": "2024-02-09",
        "close": 9.8,
        "volume": 15746
      },
      {
        "date": "2024-02-16",
        "close": 10.53,
        "volume": 9464
      },
      {
        "date": "2024-02-23",
        "close": 9.91,
        "volume": 12870
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "volume": 10985
      },
      {
        "date": "2024-03-08",
        "close": 11.11,
        "volume": 30076
      },
      {
        "date": "2024-03-15",
        "close": 11.82,
        "volume": 46475
      },
      {
        "date": "2024-03-22",
        "close": 10.97,
        "volume": 20017
      },
      {
        "date": "2024-03-29",
        "close": 11.25,
        "volume": 18782
      },
      {
        "date": "2024-04-05",
        "close": 11.04,
        "volume": 2616
      },
      {
        "date": "2024-04-12",
        "close": 11.85,
        "volume": 9410
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "volume": 2521
      },
      {
        "date": "2024-04-26",
        "close": 13.46,
        "volume": 11240
      },
      {
        "date": "2024-05-03",
        "close": 15.04,
        "volume": 8988
      },
      {
        "date": "2024-05-10",
        "close": 14.3,
        "volume": 11264
      },
      {
        "date": "2024-05-17",
        "close": 17.1,
        "volume": 34858
      },
      {
        "date": "2024-05-24",
        "close": 14.58,
        "volume": 45259
      },
      {
        "date": "2024-05-31",
        "close": 15.18,
        "volume": 19697
      },
      {
        "date": "2024-06-07",
        "close": 14.72,
        "volume": 22580
      },
      {
        "date": "2024-06-14",
        "close": 15.93,
        "volume": 11586
      },
      {
        "date": "2024-06-21",
        "close": 19.65,
        "volume": 46690
      },
      {
        "date": "2024-06-28",
        "close": 17.299999,
        "volume": 12032
      },
      {
        "date": "2024-07-05",
        "close": 17.4,
        "volume": 13570
      },
      {
        "date": "2024-07-12",
        "close": 18.1,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 16.9,
        "volume": 10798
      },
      {
        "date": "2024-07-26",
        "close": 16.92,
        "volume": 6072
      },
      {
        "date": "2024-08-02",
        "close": 17.799999,
        "volume": 14397
      },
      {
        "date": "2024-08-09",
        "close": 15.32,
        "volume": 17622
      },
      {
        "date": "2024-08-16",
        "close": 15.14,
        "volume": 8256
      },
      {
        "date": "2024-08-23",
        "close": 16.280001,
        "volume": 11335
      },
      {
        "date": "2024-08-30",
        "close": 16.110001,
        "volume": 9220
      },
      {
        "date": "2024-09-06",
        "close": 16.879999,
        "volume": 31845
      },
      {
        "date": "2024-09-13",
        "close": 16.360001,
        "volume": 16860
      },
      {
        "date": "2024-09-20",
        "close": 17.58,
        "volume": 3043
      },
      {
        "date": "2024-09-27",
        "close": 25.0,
        "volume": 23726
      },
      {
        "date": "2024-10-04",
        "close": 29.879999,
        "volume": 61906
      },
      {
        "date": "2024-10-11",
        "close": 25.450001,
        "volume": 30014
      },
      {
        "date": "2024-10-18",
        "close": 23.040001,
        "volume": 40089
      },
      {
        "date": "2024-10-25",
        "close": 23.74,
        "volume": 16807
      },
      {
        "date": "2024-11-01",
        "close": 25.65,
        "volume": 15979
      },
      {
        "date": "2024-11-08",
        "close": 25.9,
        "volume": 39233
      },
      {
        "date": "2024-11-15",
        "close": 21.450001,
        "volume": 39478
      },
      {
        "date": "2024-11-22",
        "close": 21.25,
        "volume": 7743
      },
      {
        "date": "2024-11-29",
        "close": 23.07,
        "volume": 32035
      },
      {
        "date": "2024-12-06",
        "close": 23.16,
        "volume": 23162
      },
      {
        "date": "2024-12-13",
        "close": 23.92,
        "volume": 35747
      },
      {
        "date": "2024-12-20",
        "close": 23.860001,
        "volume": 9397
      },
      {
        "date": "2024-12-27",
        "close": 23.18,
        "volume": 4836
      },
      {
        "date": "2025-01-03",
        "close": 21.219999,
        "volume": 9913
      },
      {
        "date": "2025-01-10",
        "close": 19.450001,
        "volume": 16901
      },
      {
        "date": "2025-01-17",
        "close": 21.25,
        "volume": 1584
      },
      {
        "date": "2025-01-24",
        "close": 20.02,
        "volume": 12669
      },
      {
        "date": "2025-01-31",
        "close": 19.450001,
        "volume": 5164
      },
      {
        "date": "2025-02-07",
        "close": 21.92,
        "volume": 82882
      },
      {
        "date": "2025-02-14",
        "close": 24.959999,
        "volume": 36967
      },
      {
        "date": "2025-02-21",
        "close": 26.23,
        "volume": 276729
      },
      {
        "date": "2025-02-28",
        "close": 23.780001,
        "volume": 121270
      },
      {
        "date": "2025-03-07",
        "close": 27.91,
        "volume": 15092
      },
      {
        "date": "2025-03-14",
        "close": 24.379999,
        "volume": 39142
      },
      {
        "date": "2025-03-21",
        "close": 22.82,
        "volume": 33963
      },
      {
        "date": "2025-03-28",
        "close": 22.110001,
        "volume": 15541
      },
      {
        "date": "2025-04-04",
        "close": 19.17,
        "volume": 24861
      },
      {
        "date": "2025-04-11",
        "close": 19.620001,
        "volume": 75516
      },
      {
        "date": "2025-04-18",
        "close": 18.940001,
        "volume": 15294
      },
      {
        "date": "2025-04-25",
        "close": 19.610001,
        "volume": 11748
      },
      {
        "date": "2025-05-02",
        "close": 20.620001,
        "volume": 494
      },
      {
        "date": "2025-05-09",
        "close": 19.700001,
        "volume": 912
      },
      {
        "date": "2025-05-16",
        "close": 21.42,
        "volume": 5947
      },
      {
        "date": "2025-05-23",
        "close": 21.540001,
        "volume": 31235
      },
      {
        "date": "2025-05-30",
        "close": 20.92,
        "volume": 10189
      },
      {
        "date": "2025-06-06",
        "close": 20.629999,
        "volume": 12686
      },
      {
        "date": "2025-06-13",
        "close": 22.280001,
        "volume": 6089
      },
      {
        "date": "2025-06-20",
        "close": 21.84,
        "volume": 2156
      },
      {
        "date": "2025-06-27",
        "close": 23.379999,
        "volume": 2364
      },
      {
        "date": "2025-07-04",
        "close": 22.629999,
        "volume": 4444
      },
      {
        "date": "2025-07-11",
        "close": 24.059999,
        "volume": 3931
      },
      {
        "date": "2025-07-18",
        "close": 28.32,
        "volume": 18024
      },
      {
        "date": "2025-07-25",
        "close": 25.68,
        "volume": 10325
      },
      {
        "date": "2025-08-01",
        "close": 24.15,
        "volume": 12377
      },
      {
        "date": "2025-08-08",
        "close": 24.82,
        "volume": 8197
      },
      {
        "date": "2025-08-15",
        "close": 26.85,
        "volume": 2504
      },
      {
        "date": "2025-08-22",
        "close": 26.01,
        "volume": 3722
      },
      {
        "date": "2025-08-29",
        "close": 25.48,
        "volume": 5396
      },
      {
        "date": "2025-09-05",
        "close": 24.040001,
        "volume": 3408
      },
      {
        "date": "2025-09-12",
        "close": 27.209999,
        "volume": 8342
      },
      {
        "date": "2025-09-19",
        "close": 28.709999,
        "volume": 7516
      },
      {
        "date": "2025-09-26",
        "close": 27.959999,
        "volume": 5257
      },
      {
        "date": "2025-10-03",
        "close": 30.51,
        "volume": 29709
      },
      {
        "date": "2025-10-10",
        "close": 28.74,
        "volume": 4021
      },
      {
        "date": "2025-10-17",
        "close": 29.49,
        "volume": 24833
      },
      {
        "date": "2025-10-24",
        "close": 31.77,
        "volume": 14458
      },
      {
        "date": "2025-10-31",
        "close": 32.610001,
        "volume": 33173
      },
      {
        "date": "2025-11-07",
        "close": 29.35,
        "volume": 3266
      },
      {
        "date": "2025-11-14",
        "close": 27.870001,
        "volume": 14478
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "volume": 5247
      },
      {
        "date": "2025-11-28",
        "close": 28.41,
        "volume": 8377
      },
      {
        "date": "2025-12-05",
        "close": 28.139999,
        "volume": 3597
      },
      {
        "date": "2025-12-12",
        "close": 26.91,
        "volume": 6088
      },
      {
        "date": "2025-12-19",
        "close": 27.33,
        "volume": 2309
      },
      {
        "date": "2025-12-26",
        "close": 27.66,
        "volume": 5238
      },
      {
        "date": "2026-01-02",
        "close": 28.530001,
        "volume": 2154
      },
      {
        "date": "2026-01-09",
        "close": 30.809999,
        "volume": 5941
      },
      {
        "date": "2026-01-16",
        "close": 35.040001,
        "volume": 39410
      },
      {
        "date": "2026-01-23",
        "close": 35.189999,
        "volume": 5873
      },
      {
        "date": "2026-01-30",
        "close": 35.959999,
        "volume": 3974
      },
      {
        "date": "2026-02-06",
        "close": 32.639999,
        "volume": 17137
      },
      {
        "date": "2026-02-13",
        "close": 31.83,
        "volume": 123303
      },
      {
        "date": "2026-02-20",
        "close": 31.26,
        "volume": 1115
      },
      {
        "date": "2026-02-27",
        "close": 28.68,
        "volume": 10046
      },
      {
        "date": "2026-03-06",
        "close": 25.879999,
        "volume": 7945
      },
      {
        "date": "2026-03-13",
        "close": 26.610001,
        "volume": 4039
      },
      {
        "date": "2026-03-20",
        "close": 25.5,
        "volume": 1333
      },
      {
        "date": "2026-03-27",
        "close": 23.34,
        "volume": 4718
      },
      {
        "date": "2026-04-03",
        "close": 23.559999,
        "volume": 3701
      },
      {
        "date": "2026-04-10",
        "close": 23.66,
        "volume": 339
      },
      {
        "date": "2026-04-17",
        "close": 25.200001,
        "volume": 4899
      },
      {
        "date": "2026-04-24",
        "close": 22.299999,
        "volume": 1804
      },
      {
        "date": "2026-05-01",
        "close": 21.74,
        "volume": 1352
      },
      {
        "date": "2026-05-08",
        "close": 21.559999,
        "volume": 8894
      },
      {
        "date": "2026-05-15",
        "close": 19.4,
        "volume": 8384
      },
      {
        "date": "2026-05-22",
        "close": 17.379999,
        "volume": 7555
      },
      {
        "date": "2026-05-29",
        "close": 17.48,
        "volume": 1152
      },
      {
        "date": "2026-06-05",
        "close": 17.940001,
        "volume": 513
      },
      {
        "date": "2026-06-12",
        "close": 18.280001,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 17.92,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 17.040001,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 17.51,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 18.16,
        "volume": 950
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 10126
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "volume": 256
      },
      {
        "date": "2026-07-31",
        "close": 19.219999,
        "volume": 8181
      },
      {
        "date": "2026-08-07",
        "close": 19.08,
        "volume": 920
      }
    ],
    "sharemaestro_context": {
      "trend": 23.514667,
      "fair_value": 20.327821,
      "market_activity": -46.462794,
      "market_dynamics": 0.187282,
      "relative_strength": -28.694217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.049505,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.024333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017806,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.034264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.258746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.165551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.455911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.493533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.007942
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.298308
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.082201
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.139949
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.094563
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.89432
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.189778
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016495
      }
    ]
  }
}