{
  "ticker": {
    "uuid": "cb1b4211-1f99-4220-ab33-a40cf44e0e89",
    "symbol": "SJPN",
    "name": "Leverage Shares -3x Short Japan ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.554,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.555,
    "boundary_margin": -0.64373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.699056,
    "volatility_stability": 0.6999,
    "risk_context": 0.1431,
    "current_regime": {
      "move": -0.82129,
      "interruption": 0.465753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.626,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.5875,
        "direction_boundary": 8.58375,
        "core_momentum": -0.349061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460963
      },
      {
        "date": "2023-08-25",
        "close": 5.51625,
        "direction_boundary": 8.9275,
        "core_momentum": -0.382106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448177
      },
      {
        "date": "2023-09-01",
        "close": 4.9685,
        "direction_boundary": 9.9575,
        "core_momentum": -0.501029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465184
      },
      {
        "date": "2023-09-08",
        "close": 5.05275,
        "direction_boundary": 10.0325,
        "core_momentum": -0.496362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461075
      },
      {
        "date": "2023-09-15",
        "close": 4.737,
        "direction_boundary": 10.8525,
        "core_momentum": -0.563511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453929
      },
      {
        "date": "2023-09-22",
        "close": 5.06175,
        "direction_boundary": 12.375,
        "core_momentum": -0.59097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462799
      },
      {
        "date": "2023-09-29",
        "close": 5.4815,
        "direction_boundary": 12.7875,
        "core_momentum": -0.571339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462313
      },
      {
        "date": "2023-10-06",
        "close": 5.83975,
        "direction_boundary": 11.965,
        "core_momentum": -0.511931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468145
      },
      {
        "date": "2023-10-13",
        "close": 5.76875,
        "direction_boundary": 12.785,
        "core_momentum": -0.548788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466091
      },
      {
        "date": "2023-10-20",
        "close": 6.17625,
        "direction_boundary": 12.7675,
        "core_momentum": -0.516252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475856
      },
      {
        "date": "2023-10-27",
        "close": 6.2335,
        "direction_boundary": 11.4125,
        "core_momentum": -0.453801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476009
      },
      {
        "date": "2023-11-03",
        "close": 4.961,
        "direction_boundary": 11.2975,
        "core_momentum": -0.560876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569539
      },
      {
        "date": "2023-11-10",
        "close": 5.56425,
        "direction_boundary": 8.39125,
        "core_momentum": -0.336899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589984
      },
      {
        "date": "2023-11-17",
        "close": 4.91725,
        "direction_boundary": 8.31625,
        "core_momentum": -0.408718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61439
      },
      {
        "date": "2023-11-24",
        "close": 4.763,
        "direction_boundary": 7.5325,
        "core_momentum": -0.367673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611245
      },
      {
        "date": "2023-12-01",
        "close": 4.6755,
        "direction_boundary": 7.5175,
        "core_momentum": -0.378051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610308
      },
      {
        "date": "2023-12-08",
        "close": 4.782,
        "direction_boundary": 7.50375,
        "core_momentum": -0.362719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590109
      },
      {
        "date": "2023-12-15",
        "close": 4.52425,
        "direction_boundary": 8.04375,
        "core_momentum": -0.437545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585826
      },
      {
        "date": "2023-12-22",
        "close": 4.398,
        "direction_boundary": 7.9125,
        "core_momentum": -0.444171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556974
      },
      {
        "date": "2023-12-29",
        "close": 4.17725,
        "direction_boundary": 7.9375,
        "core_momentum": -0.473732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558054
      },
      {
        "date": "2024-01-05",
        "close": 4.247,
        "direction_boundary": 8.0675,
        "core_momentum": -0.473567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558939
      },
      {
        "date": "2024-01-12",
        "close": 3.75475,
        "direction_boundary": 7.01125,
        "core_momentum": -0.464468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574934
      },
      {
        "date": "2024-01-19",
        "close": 3.97075,
        "direction_boundary": 6.57625,
        "core_momentum": -0.396198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579777
      },
      {
        "date": "2024-01-26",
        "close": 3.94925,
        "direction_boundary": 6.3225,
        "core_momentum": -0.375366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571352
      },
      {
        "date": "2024-02-02",
        "close": 3.8615,
        "direction_boundary": 6.4975,
        "core_momentum": -0.405694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553374
      },
      {
        "date": "2024-02-09",
        "close": 3.8485,
        "direction_boundary": 6.58875,
        "core_momentum": -0.415898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548268
      },
      {
        "date": "2024-02-16",
        "close": 3.6285,
        "direction_boundary": 7.06375,
        "core_momentum": -0.486321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528372
      },
      {
        "date": "2024-02-23",
        "close": 3.40425,
        "direction_boundary": 7.54375,
        "core_momentum": -0.548732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532355
      },
      {
        "date": "2024-03-01",
        "close": 3.2655,
        "direction_boundary": 7.27,
        "core_momentum": -0.550825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519001
      },
      {
        "date": "2024-03-08",
        "close": 3.0395,
        "direction_boundary": 6.80625,
        "core_momentum": -0.553425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522269
      },
      {
        "date": "2024-03-15",
        "close": 3.3335,
        "direction_boundary": 7.245,
        "core_momentum": -0.53989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540239
      },
      {
        "date": "2024-03-22",
        "close": 3.0435,
        "direction_boundary": 6.80625,
        "core_momentum": -0.552837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537795
      },
      {
        "date": "2024-03-29",
        "close": 3.0895,
        "direction_boundary": 6.1775,
        "core_momentum": -0.499879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52115
      },
      {
        "date": "2024-04-05",
        "close": 3.29625,
        "direction_boundary": 6.42125,
        "core_momentum": -0.486665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521635
      },
      {
        "date": "2024-04-12",
        "close": 3.41825,
        "direction_boundary": 6.1975,
        "core_momentum": -0.448447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527767
      },
      {
        "date": "2024-04-19",
        "close": 3.84325,
        "direction_boundary": 6.1,
        "core_momentum": -0.369959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548126
      },
      {
        "date": "2024-04-26",
        "close": 3.8035,
        "direction_boundary": 6.09875,
        "core_momentum": -0.376348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546833
      },
      {
        "date": "2024-05-03",
        "close": 3.4535,
        "direction_boundary": 5.81375,
        "core_momentum": -0.405977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471248
      },
      {
        "date": "2024-05-10",
        "close": 3.61975,
        "direction_boundary": 5.5425,
        "core_momentum": -0.34691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442754
      },
      {
        "date": "2024-05-17",
        "close": 3.44175,
        "direction_boundary": 5.47875,
        "core_momentum": -0.3718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418312
      },
      {
        "date": "2024-05-24",
        "close": 3.47075,
        "direction_boundary": 5.73375,
        "core_momentum": -0.394681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418544
      },
      {
        "date": "2024-05-31",
        "close": 3.454,
        "direction_boundary": 5.545,
        "core_momentum": -0.377096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418559
      },
      {
        "date": "2024-06-07",
        "close": 3.4075,
        "direction_boundary": 4.93225,
        "core_momentum": -0.309139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415648
      },
      {
        "date": "2024-06-14",
        "close": 3.61625,
        "direction_boundary": 4.576,
        "core_momentum": -0.209736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422691
      },
      {
        "date": "2024-06-21",
        "close": 3.82925,
        "direction_boundary": 5.1975,
        "core_momentum": -0.263252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431279
      },
      {
        "date": "2024-06-28",
        "close": 3.422,
        "direction_boundary": 4.97275,
        "core_momentum": -0.31185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452107
      },
      {
        "date": "2024-07-05",
        "close": 3.17675,
        "direction_boundary": 4.969,
        "core_momentum": -0.360686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459878
      },
      {
        "date": "2024-07-12",
        "close": 2.91275,
        "direction_boundary": 4.6165,
        "core_momentum": -0.369057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444652
      },
      {
        "date": "2024-07-19",
        "close": 3.12175,
        "direction_boundary": 4.745,
        "core_momentum": -0.342097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448966
      },
      {
        "date": "2024-07-26",
        "close": 3.3495,
        "direction_boundary": 4.4015,
        "core_momentum": -0.239009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462378
      },
      {
        "date": "2024-08-02",
        "close": 3.98275,
        "direction_boundary": 4.842,
        "core_momentum": -0.177458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524182
      },
      {
        "date": "2024-08-09",
        "close": 3.829,
        "direction_boundary": 5.05875,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527177
      },
      {
        "date": "2024-08-16",
        "close": 3.10775,
        "direction_boundary": 5.5875,
        "core_momentum": -0.443803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596873
      },
      {
        "date": "2024-08-23",
        "close": 2.72175,
        "direction_boundary": 5.51625,
        "core_momentum": -0.506594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617487
      },
      {
        "date": "2024-08-30",
        "close": 2.71275,
        "direction_boundary": 4.9685,
        "core_momentum": -0.45401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615674
      },
      {
        "date": "2024-09-06",
        "close": 3.163,
        "direction_boundary": 5.05275,
        "core_momentum": -0.374004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646878
      },
      {
        "date": "2024-09-13",
        "close": 2.90275,
        "direction_boundary": 4.737,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644046
      },
      {
        "date": "2024-09-20",
        "close": 2.75375,
        "direction_boundary": 5.06175,
        "core_momentum": -0.455969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635991
      },
      {
        "date": "2024-09-27",
        "close": 2.62025,
        "direction_boundary": 5.4815,
        "core_momentum": -0.521983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638479
      },
      {
        "date": "2024-10-04",
        "close": 2.7115,
        "direction_boundary": 5.83975,
        "core_momentum": -0.535682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633057
      },
      {
        "date": "2024-10-11",
        "close": 2.764,
        "direction_boundary": 5.76875,
        "core_momentum": -0.520867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631124
      },
      {
        "date": "2024-10-18",
        "close": 2.89875,
        "direction_boundary": 6.17625,
        "core_momentum": -0.530662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61052
      },
      {
        "date": "2024-10-25",
        "close": 3.2555,
        "direction_boundary": 6.2335,
        "core_momentum": -0.477741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635389
      },
      {
        "date": "2024-11-01",
        "close": 3.144,
        "direction_boundary": 4.961,
        "core_momentum": -0.366257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623453
      },
      {
        "date": "2024-11-08",
        "close": 2.99625,
        "direction_boundary": 5.56425,
        "core_momentum": -0.461518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621961
      },
      {
        "date": "2024-11-15",
        "close": 3.326,
        "direction_boundary": 4.91725,
        "core_momentum": -0.323606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637348
      },
      {
        "date": "2024-11-22",
        "close": 3.309,
        "direction_boundary": 4.763,
        "core_momentum": -0.30527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637211
      },
      {
        "date": "2024-11-29",
        "close": 3.021,
        "direction_boundary": 4.6755,
        "core_momentum": -0.353866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64913
      },
      {
        "date": "2024-12-06",
        "close": 2.8085,
        "direction_boundary": 4.782,
        "core_momentum": -0.412693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655856
      },
      {
        "date": "2024-12-13",
        "close": 3.02825,
        "direction_boundary": 4.52425,
        "core_momentum": -0.330663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659454
      },
      {
        "date": "2024-12-20",
        "close": 3.29175,
        "direction_boundary": 4.398,
        "core_momentum": -0.251535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665518
      },
      {
        "date": "2024-12-27",
        "close": 3.099,
        "direction_boundary": 4.17725,
        "core_momentum": -0.258124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65262
      },
      {
        "date": "2025-01-03",
        "close": 3.2455,
        "direction_boundary": 4.247,
        "core_momentum": -0.235814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64795
      },
      {
        "date": "2025-01-10",
        "close": 3.56875,
        "direction_boundary": 3.75475,
        "core_momentum": -0.049537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647824
      },
      {
        "date": "2025-01-17",
        "close": 3.404,
        "direction_boundary": 3.97075,
        "core_momentum": -0.142731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645861
      },
      {
        "date": "2025-01-24",
        "close": 2.99725,
        "direction_boundary": 3.94925,
        "core_momentum": -0.241058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662748
      },
      {
        "date": "2025-01-31",
        "close": 2.95625,
        "direction_boundary": 3.8615,
        "core_momentum": -0.23443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611359
      },
      {
        "date": "2025-02-07",
        "close": 2.99275,
        "direction_boundary": 3.8485,
        "core_momentum": -0.222359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610839
      },
      {
        "date": "2025-02-14",
        "close": 2.849,
        "direction_boundary": 3.6285,
        "core_momentum": -0.214827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543088
      },
      {
        "date": "2025-02-21",
        "close": 2.816,
        "direction_boundary": 3.40425,
        "core_momentum": -0.172799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510421
      },
      {
        "date": "2025-02-28",
        "close": 2.96,
        "direction_boundary": 3.2655,
        "core_momentum": -0.093554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514768
      },
      {
        "date": "2025-03-07",
        "close": 2.745,
        "direction_boundary": 3.0395,
        "core_momentum": -0.096891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477744
      },
      {
        "date": "2025-03-14",
        "close": 2.6395,
        "direction_boundary": 3.3335,
        "core_momentum": -0.20819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466279
      },
      {
        "date": "2025-03-21",
        "close": 2.517,
        "direction_boundary": 3.0435,
        "core_momentum": -0.172992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465245
      },
      {
        "date": "2025-03-28",
        "close": 2.7405,
        "direction_boundary": 3.0895,
        "core_momentum": -0.112963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475873
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "direction_boundary": 3.29625,
        "core_momentum": 0.146758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650084
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 3.41825,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712751
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "direction_boundary": 3.84325,
        "core_momentum": -0.339101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763246
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "direction_boundary": 3.8035,
        "core_momentum": -0.390035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751353
      },
      {
        "date": "2025-05-02",
        "close": 2.17,
        "direction_boundary": 3.4535,
        "core_momentum": -0.371652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754514
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "direction_boundary": 3.61975,
        "core_momentum": -0.406036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752947
      },
      {
        "date": "2025-05-16",
        "close": 2.125,
        "direction_boundary": 3.44175,
        "core_momentum": -0.382582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733782
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "direction_boundary": 3.47075,
        "core_momentum": -0.40935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734009
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "direction_boundary": 3.454,
        "core_momentum": -0.441228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729146
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "direction_boundary": 3.4075,
        "core_momentum": -0.430668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725247
      },
      {
        "date": "2025-06-13",
        "close": 1.925,
        "direction_boundary": 3.61625,
        "core_momentum": -0.467681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713787
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "direction_boundary": 3.82925,
        "core_momentum": -0.467259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707448
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "direction_boundary": 3.422,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731974
      },
      {
        "date": "2025-07-04",
        "close": 1.8025,
        "direction_boundary": 3.17675,
        "core_momentum": -0.432596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730091
      },
      {
        "date": "2025-07-11",
        "close": 1.985,
        "direction_boundary": 2.91275,
        "core_momentum": -0.318513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730576
      },
      {
        "date": "2025-07-18",
        "close": 2.015,
        "direction_boundary": 3.12175,
        "core_momentum": -0.354529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731468
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "direction_boundary": 3.3495,
        "core_momentum": -0.486491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74175
      },
      {
        "date": "2025-08-01",
        "close": 1.875,
        "direction_boundary": 3.98275,
        "core_momentum": -0.52922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756626
      },
      {
        "date": "2025-08-08",
        "close": 1.555,
        "direction_boundary": 3.829,
        "core_momentum": -0.593889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790691
      },
      {
        "date": "2025-08-15",
        "close": 1.4125,
        "direction_boundary": 3.10775,
        "core_momentum": -0.545491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796198
      },
      {
        "date": "2025-08-22",
        "close": 1.4075,
        "direction_boundary": 2.72175,
        "core_momentum": -0.482869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796589
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "direction_boundary": 2.71275,
        "core_momentum": -0.443369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801005
      },
      {
        "date": "2025-09-05",
        "close": 1.4625,
        "direction_boundary": 3.163,
        "core_momentum": -0.537623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797893
      },
      {
        "date": "2025-09-12",
        "close": 1.37,
        "direction_boundary": 2.90275,
        "core_momentum": -0.528034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799696
      },
      {
        "date": "2025-09-19",
        "close": 1.375,
        "direction_boundary": 2.75375,
        "core_momentum": -0.500681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79999
      },
      {
        "date": "2025-09-26",
        "close": 1.4025,
        "direction_boundary": 2.62025,
        "core_momentum": -0.464746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787334
      },
      {
        "date": "2025-10-03",
        "close": 1.3225,
        "direction_boundary": 2.7115,
        "core_momentum": -0.512263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607981
      },
      {
        "date": "2025-10-10",
        "close": 1.465,
        "direction_boundary": 2.764,
        "core_momentum": -0.469971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594596
      },
      {
        "date": "2025-10-17",
        "close": 1.3125,
        "direction_boundary": 2.89875,
        "core_momentum": -0.547219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554981
      },
      {
        "date": "2025-10-24",
        "close": 1.70398,
        "direction_boundary": 3.2555,
        "core_momentum": -0.476584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673847
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "direction_boundary": 3.144,
        "core_momentum": -0.602417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78806
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "direction_boundary": 2.99625,
        "core_momentum": -0.569462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791316
      },
      {
        "date": "2025-11-14",
        "close": 1.2175,
        "direction_boundary": 3.326,
        "core_momentum": -0.633945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792975
      },
      {
        "date": "2025-11-21",
        "close": 1.385,
        "direction_boundary": 3.309,
        "core_momentum": -0.581445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819446
      },
      {
        "date": "2025-11-28",
        "close": 1.245,
        "direction_boundary": 3.021,
        "core_momentum": -0.587885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827026
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "direction_boundary": 2.8085,
        "core_momentum": -0.569165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826551
      },
      {
        "date": "2025-12-12",
        "close": 1.195,
        "direction_boundary": 3.02825,
        "core_momentum": -0.605383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826458
      },
      {
        "date": "2025-12-19",
        "close": 1.1975,
        "direction_boundary": 3.29175,
        "core_momentum": -0.636212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819735
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "direction_boundary": 3.099,
        "core_momentum": -0.622459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795081
      },
      {
        "date": "2026-01-02",
        "close": 1.165,
        "direction_boundary": 3.2455,
        "core_momentum": -0.641041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791937
      },
      {
        "date": "2026-01-09",
        "close": 1.035,
        "direction_boundary": 3.56875,
        "core_momentum": -0.709982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786506
      },
      {
        "date": "2026-01-16",
        "close": 1.001,
        "direction_boundary": 3.404,
        "core_momentum": -0.705934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784438
      },
      {
        "date": "2026-01-23",
        "close": 1.025,
        "direction_boundary": 2.99725,
        "core_momentum": -0.65802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763801
      },
      {
        "date": "2026-01-30",
        "close": 0.958,
        "direction_boundary": 2.95625,
        "core_momentum": -0.675941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750709
      },
      {
        "date": "2026-02-06",
        "close": 0.858,
        "direction_boundary": 2.99275,
        "core_momentum": -0.713307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724792
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "direction_boundary": 2.849,
        "core_momentum": -0.74377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743461
      },
      {
        "date": "2026-02-20",
        "close": 0.796,
        "direction_boundary": 2.816,
        "core_momentum": -0.71733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75909
      },
      {
        "date": "2026-02-27",
        "close": 0.758,
        "direction_boundary": 2.96,
        "core_momentum": -0.743919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748046
      },
      {
        "date": "2026-03-06",
        "close": 0.987,
        "direction_boundary": 2.745,
        "core_momentum": -0.640437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849441
      },
      {
        "date": "2026-03-13",
        "close": 1.0275,
        "direction_boundary": 2.6395,
        "core_momentum": -0.610722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849573
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "direction_boundary": 2.517,
        "core_momentum": -0.574891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852386
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 2.7405,
        "core_momentum": -0.60956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851459
      },
      {
        "date": "2026-04-03",
        "close": 0.936,
        "direction_boundary": 3.78,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866216
      },
      {
        "date": "2026-04-10",
        "close": 0.818,
        "direction_boundary": 3.1,
        "core_momentum": -0.736129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865316
      },
      {
        "date": "2026-04-17",
        "close": 0.751,
        "direction_boundary": 2.54,
        "core_momentum": -0.704331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861022
      },
      {
        "date": "2026-04-24",
        "close": 0.845,
        "direction_boundary": 2.32,
        "core_momentum": -0.635776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786786
      },
      {
        "date": "2026-05-01",
        "close": 0.792,
        "direction_boundary": 2.17,
        "core_momentum": -0.635023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676214
      },
      {
        "date": "2026-05-08",
        "close": 0.701,
        "direction_boundary": 2.15,
        "core_momentum": -0.673953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687373
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "direction_boundary": 2.125,
        "core_momentum": -0.656471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691059
      },
      {
        "date": "2026-05-22",
        "close": 0.713,
        "direction_boundary": 2.05,
        "core_momentum": -0.652195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657005
      },
      {
        "date": "2026-05-29",
        "close": 0.676,
        "direction_boundary": 1.93,
        "core_momentum": -0.649741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647956
      },
      {
        "date": "2026-06-05",
        "close": 0.697,
        "direction_boundary": 1.94,
        "core_momentum": -0.640722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65221
      },
      {
        "date": "2026-06-12",
        "close": 0.674,
        "direction_boundary": 1.925,
        "core_momentum": -0.64987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6523
      },
      {
        "date": "2026-06-19",
        "close": 0.621,
        "direction_boundary": 2.04,
        "core_momentum": -0.695588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656475
      },
      {
        "date": "2026-06-26",
        "close": 0.658,
        "direction_boundary": 1.74,
        "core_momentum": -0.621839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666533
      },
      {
        "date": "2026-07-03",
        "close": 0.621,
        "direction_boundary": 1.8025,
        "core_momentum": -0.655479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667804
      },
      {
        "date": "2026-07-10",
        "close": 0.614,
        "direction_boundary": 1.985,
        "core_momentum": -0.69068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653983
      },
      {
        "date": "2026-07-17",
        "close": 0.701,
        "direction_boundary": 2.015,
        "core_momentum": -0.652109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686872
      },
      {
        "date": "2026-07-24",
        "close": 0.668,
        "direction_boundary": 1.72,
        "core_momentum": -0.611628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686281
      },
      {
        "date": "2026-07-31",
        "close": 0.649,
        "direction_boundary": 1.875,
        "core_momentum": -0.653867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682601
      },
      {
        "date": "2026-08-07",
        "close": 0.554,
        "direction_boundary": 1.555,
        "core_momentum": -0.64373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.5875,
        "volume": 141
      },
      {
        "date": "2023-08-25",
        "close": 5.51625,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 4.9685,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 5.05275,
        "volume": 18
      },
      {
        "date": "2023-09-15",
        "close": 4.737,
        "volume": 104
      },
      {
        "date": "2023-09-22",
        "close": 5.06175,
        "volume": 1636
      },
      {
        "date": "2023-09-29",
        "close": 5.4815,
        "volume": 266
      },
      {
        "date": "2023-10-06",
        "close": 5.83975,
        "volume": 223
      },
      {
        "date": "2023-10-13",
        "close": 5.76875,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 6.17625,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 6.2335,
        "volume": 32
      },
      {
        "date": "2023-11-03",
        "close": 4.961,
        "volume": 252
      },
      {
        "date": "2023-11-10",
        "close": 5.56425,
        "volume": 196
      },
      {
        "date": "2023-11-17",
        "close": 4.91725,
        "volume": 987
      },
      {
        "date": "2023-11-24",
        "close": 4.763,
        "volume": 637
      },
      {
        "date": "2023-12-01",
        "close": 4.6755,
        "volume": 117
      },
      {
        "date": "2023-12-08",
        "close": 4.782,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.52425,
        "volume": 1151
      },
      {
        "date": "2023-12-22",
        "close": 4.398,
        "volume": 630
      },
      {
        "date": "2023-12-29",
        "close": 4.17725,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.247,
        "volume": 206
      },
      {
        "date": "2024-01-12",
        "close": 3.75475,
        "volume": 5381
      },
      {
        "date": "2024-01-19",
        "close": 3.97075,
        "volume": 412
      },
      {
        "date": "2024-01-26",
        "close": 3.94925,
        "volume": 516
      },
      {
        "date": "2024-02-02",
        "close": 3.8615,
        "volume": 36
      },
      {
        "date": "2024-02-09",
        "close": 3.8485,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.6285,
        "volume": 219
      },
      {
        "date": "2024-02-23",
        "close": 3.40425,
        "volume": 340
      },
      {
        "date": "2024-03-01",
        "close": 3.2655,
        "volume": 1605
      },
      {
        "date": "2024-03-08",
        "close": 3.0395,
        "volume": 1625
      },
      {
        "date": "2024-03-15",
        "close": 3.3335,
        "volume": 570
      },
      {
        "date": "2024-03-22",
        "close": 3.0435,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 3.0895,
        "volume": 338
      },
      {
        "date": "2024-04-05",
        "close": 3.29625,
        "volume": 482
      },
      {
        "date": "2024-04-12",
        "close": 3.41825,
        "volume": 48
      },
      {
        "date": "2024-04-19",
        "close": 3.84325,
        "volume": 304
      },
      {
        "date": "2024-04-26",
        "close": 3.8035,
        "volume": 657
      },
      {
        "date": "2024-05-03",
        "close": 3.4535,
        "volume": 704
      },
      {
        "date": "2024-05-10",
        "close": 3.61975,
        "volume": 66
      },
      {
        "date": "2024-05-17",
        "close": 3.44175,
        "volume": 108
      },
      {
        "date": "2024-05-24",
        "close": 3.47075,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 3.454,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.4075,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 3.61625,
        "volume": 55
      },
      {
        "date": "2024-06-21",
        "close": 3.82925,
        "volume": 298
      },
      {
        "date": "2024-06-28",
        "close": 3.422,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 3.17675,
        "volume": 233
      },
      {
        "date": "2024-07-12",
        "close": 2.91275,
        "volume": 279
      },
      {
        "date": "2024-07-19",
        "close": 3.12175,
        "volume": 221
      },
      {
        "date": "2024-07-26",
        "close": 3.3495,
        "volume": 1494
      },
      {
        "date": "2024-08-02",
        "close": 3.98275,
        "volume": 143
      },
      {
        "date": "2024-08-09",
        "close": 3.829,
        "volume": 4298
      },
      {
        "date": "2024-08-16",
        "close": 3.10775,
        "volume": 813
      },
      {
        "date": "2024-08-23",
        "close": 2.72175,
        "volume": 1785
      },
      {
        "date": "2024-08-30",
        "close": 2.71275,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 3.163,
        "volume": 1054
      },
      {
        "date": "2024-09-13",
        "close": 2.90275,
        "volume": 844
      },
      {
        "date": "2024-09-20",
        "close": 2.75375,
        "volume": 132
      },
      {
        "date": "2024-09-27",
        "close": 2.62025,
        "volume": 1915
      },
      {
        "date": "2024-10-04",
        "close": 2.7115,
        "volume": 3487
      },
      {
        "date": "2024-10-11",
        "close": 2.764,
        "volume": 22
      },
      {
        "date": "2024-10-18",
        "close": 2.89875,
        "volume": 19
      },
      {
        "date": "2024-10-25",
        "close": 3.2555,
        "volume": 2221
      },
      {
        "date": "2024-11-01",
        "close": 3.144,
        "volume": 463
      },
      {
        "date": "2024-11-08",
        "close": 2.99625,
        "volume": 6850
      },
      {
        "date": "2024-11-15",
        "close": 3.326,
        "volume": 2644
      },
      {
        "date": "2024-11-22",
        "close": 3.309,
        "volume": 397
      },
      {
        "date": "2024-11-29",
        "close": 3.021,
        "volume": 3
      },
      {
        "date": "2024-12-06",
        "close": 2.8085,
        "volume": 1746
      },
      {
        "date": "2024-12-13",
        "close": 3.02825,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 3.29175,
        "volume": 210
      },
      {
        "date": "2024-12-27",
        "close": 3.099,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 3.2455,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.56875,
        "volume": 2823
      },
      {
        "date": "2025-01-17",
        "close": 3.404,
        "volume": 10371
      },
      {
        "date": "2025-01-24",
        "close": 2.99725,
        "volume": 15393
      },
      {
        "date": "2025-01-31",
        "close": 2.95625,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.99275,
        "volume": 22
      },
      {
        "date": "2025-02-14",
        "close": 2.849,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.816,
        "volume": 2252
      },
      {
        "date": "2025-02-28",
        "close": 2.96,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 2.745,
        "volume": 4218
      },
      {
        "date": "2025-03-14",
        "close": 2.6395,
        "volume": 410
      },
      {
        "date": "2025-03-21",
        "close": 2.517,
        "volume": 36
      },
      {
        "date": "2025-03-28",
        "close": 2.7405,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.78,
        "volume": 14392
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 16449
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "volume": 375
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "volume": 438
      },
      {
        "date": "2025-05-02",
        "close": 2.17,
        "volume": 2513
      },
      {
        "date": "2025-05-09",
        "close": 2.15,
        "volume": 674
      },
      {
        "date": "2025-05-16",
        "close": 2.125,
        "volume": 11804
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "volume": 7630
      },
      {
        "date": "2025-05-30",
        "close": 1.93,
        "volume": 2891
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "volume": 5799
      },
      {
        "date": "2025-06-13",
        "close": 1.925,
        "volume": 572
      },
      {
        "date": "2025-06-20",
        "close": 2.04,
        "volume": 162
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "volume": 29684
      },
      {
        "date": "2025-07-04",
        "close": 1.8025,
        "volume": 2370
      },
      {
        "date": "2025-07-11",
        "close": 1.985,
        "volume": 970
      },
      {
        "date": "2025-07-18",
        "close": 2.015,
        "volume": 3007
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "volume": 4463
      },
      {
        "date": "2025-08-01",
        "close": 1.875,
        "volume": 4397
      },
      {
        "date": "2025-08-08",
        "close": 1.555,
        "volume": 1594
      },
      {
        "date": "2025-08-15",
        "close": 1.4125,
        "volume": 2664
      },
      {
        "date": "2025-08-22",
        "close": 1.4075,
        "volume": 99
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "volume": 41
      },
      {
        "date": "2025-09-05",
        "close": 1.4625,
        "volume": 230
      },
      {
        "date": "2025-09-12",
        "close": 1.37,
        "volume": 2636
      },
      {
        "date": "2025-09-19",
        "close": 1.375,
        "volume": 1952
      },
      {
        "date": "2025-09-26",
        "close": 1.4025,
        "volume": 1895
      },
      {
        "date": "2025-10-03",
        "close": 1.3225,
        "volume": 2684
      },
      {
        "date": "2025-10-10",
        "close": 1.465,
        "volume": 8625
      },
      {
        "date": "2025-10-17",
        "close": 1.3125,
        "volume": 3709
      },
      {
        "date": "2025-10-24",
        "close": 1.70398,
        "volume": 834
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "volume": 10720
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "volume": 15941
      },
      {
        "date": "2025-11-14",
        "close": 1.2175,
        "volume": 9956
      },
      {
        "date": "2025-11-21",
        "close": 1.385,
        "volume": 8399
      },
      {
        "date": "2025-11-28",
        "close": 1.245,
        "volume": 6782
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "volume": 3165
      },
      {
        "date": "2025-12-12",
        "close": 1.195,
        "volume": 958
      },
      {
        "date": "2025-12-19",
        "close": 1.1975,
        "volume": 16627
      },
      {
        "date": "2025-12-26",
        "close": 1.17,
        "volume": 1626
      },
      {
        "date": "2026-01-02",
        "close": 1.165,
        "volume": 1554
      },
      {
        "date": "2026-01-09",
        "close": 1.035,
        "volume": 20606
      },
      {
        "date": "2026-01-16",
        "close": 1.001,
        "volume": 11793
      },
      {
        "date": "2026-01-23",
        "close": 1.025,
        "volume": 5336
      },
      {
        "date": "2026-01-30",
        "close": 0.958,
        "volume": 10993
      },
      {
        "date": "2026-02-06",
        "close": 0.858,
        "volume": 20999
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "volume": 19279
      },
      {
        "date": "2026-02-20",
        "close": 0.796,
        "volume": 10827
      },
      {
        "date": "2026-02-27",
        "close": 0.758,
        "volume": 5236
      },
      {
        "date": "2026-03-06",
        "close": 0.987,
        "volume": 20458
      },
      {
        "date": "2026-03-13",
        "close": 1.0275,
        "volume": 37817
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "volume": 53854
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 68485
      },
      {
        "date": "2026-04-03",
        "close": 0.936,
        "volume": 94624
      },
      {
        "date": "2026-04-10",
        "close": 0.818,
        "volume": 49270
      },
      {
        "date": "2026-04-17",
        "close": 0.751,
        "volume": 13503
      },
      {
        "date": "2026-04-24",
        "close": 0.845,
        "volume": 72135
      },
      {
        "date": "2026-05-01",
        "close": 0.792,
        "volume": 44650
      },
      {
        "date": "2026-05-08",
        "close": 0.701,
        "volume": 11262
      },
      {
        "date": "2026-05-15",
        "close": 0.73,
        "volume": 11765
      },
      {
        "date": "2026-05-22",
        "close": 0.713,
        "volume": 10713
      },
      {
        "date": "2026-05-29",
        "close": 0.676,
        "volume": 10811
      },
      {
        "date": "2026-06-05",
        "close": 0.697,
        "volume": 5411
      },
      {
        "date": "2026-06-12",
        "close": 0.674,
        "volume": 1491
      },
      {
        "date": "2026-06-19",
        "close": 0.621,
        "volume": 3894
      },
      {
        "date": "2026-06-26",
        "close": 0.658,
        "volume": 1109
      },
      {
        "date": "2026-07-03",
        "close": 0.621,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.614,
        "volume": 36584
      },
      {
        "date": "2026-07-17",
        "close": 0.701,
        "volume": 7658
      },
      {
        "date": "2026-07-24",
        "close": 0.668,
        "volume": 83986
      },
      {
        "date": "2026-07-31",
        "close": 0.649,
        "volume": 154675
      },
      {
        "date": "2026-08-07",
        "close": 0.554,
        "volume": 6798
      }
    ],
    "sharemaestro_context": {
      "trend": 0.789983,
      "fair_value": 2.613484,
      "market_activity": -72.735009,
      "market_dynamics": 0.5243,
      "relative_strength": -50.466702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.0478,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.013444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.161032,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.317862,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.432596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.444371
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.82129
      }
    ]
  }
}