{
  "ticker": {
    "uuid": "cb1f9541-35f7-442e-8011-e07717f47356",
    "symbol": "8887",
    "name": "SYLA Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 379.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 363.805267,
    "boundary_margin": 0.041766,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188783,
    "volatility_stability": 0.5426,
    "risk_context": 0.5297,
    "current_regime": {
      "move": 0.016086,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.676,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 669.991089,
        "direction_boundary": 665.977417,
        "core_momentum": 0.006027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291142
      },
      {
        "date": "2023-08-25",
        "close": 686.511353,
        "direction_boundary": 667.713928,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292898
      },
      {
        "date": "2023-09-01",
        "close": 709.456238,
        "direction_boundary": 672.923584,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296322
      },
      {
        "date": "2023-09-08",
        "close": 715.880859,
        "direction_boundary": 671.187073,
        "core_momentum": 0.066589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2023-09-15",
        "close": 728.730042,
        "direction_boundary": 669.4505,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295811
      },
      {
        "date": "2023-09-22",
        "close": 736.072266,
        "direction_boundary": 667.713928,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2023-09-29",
        "close": 733.31897,
        "direction_boundary": 662.504211,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294076
      },
      {
        "date": "2023-10-06",
        "close": 718.634277,
        "direction_boundary": 679.00177,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295575
      },
      {
        "date": "2023-10-13",
        "close": 727.812256,
        "direction_boundary": 685.948059,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295371
      },
      {
        "date": "2023-10-20",
        "close": 725.976563,
        "direction_boundary": 689.421143,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295274
      },
      {
        "date": "2023-10-27",
        "close": 720.469849,
        "direction_boundary": 691.157715,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294682
      },
      {
        "date": "2023-11-03",
        "close": 716.798584,
        "direction_boundary": 673.791931,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294737
      },
      {
        "date": "2023-11-10",
        "close": 712.209595,
        "direction_boundary": 677.265137,
        "core_momentum": 0.051596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294826
      },
      {
        "date": "2023-11-17",
        "close": 721.387573,
        "direction_boundary": 688.552917,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294369
      },
      {
        "date": "2023-11-24",
        "close": 731.483337,
        "direction_boundary": 693.762634,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2023-12-01",
        "close": 698.488708,
        "direction_boundary": 680.602966,
        "core_momentum": 0.026279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159553
      },
      {
        "date": "2023-12-08",
        "close": 682.485596,
        "direction_boundary": 677.930481,
        "core_momentum": 0.006719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154975
      },
      {
        "date": "2023-12-15",
        "close": 705.078125,
        "direction_boundary": 681.493774,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160227
      },
      {
        "date": "2023-12-22",
        "close": 694.723206,
        "direction_boundary": 667.240356,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159989
      },
      {
        "date": "2023-12-29",
        "close": 708.843628,
        "direction_boundary": 673.476318,
        "core_momentum": 0.052515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161374
      },
      {
        "date": "2024-01-05",
        "close": 722.022705,
        "direction_boundary": 671.69458,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136381
      },
      {
        "date": "2024-01-12",
        "close": 725.788086,
        "direction_boundary": 680.602966,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128255
      },
      {
        "date": "2024-01-19",
        "close": 738.967163,
        "direction_boundary": 681.493774,
        "core_momentum": 0.084334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129349
      },
      {
        "date": "2024-01-26",
        "close": 748.380737,
        "direction_boundary": 687.729736,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2024-02-02",
        "close": 744.615234,
        "direction_boundary": 687.729736,
        "core_momentum": 0.082715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2024-02-09",
        "close": 729.553467,
        "direction_boundary": 690.402161,
        "core_momentum": 0.056708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131158
      },
      {
        "date": "2024-02-16",
        "close": 715.433044,
        "direction_boundary": 690.402161,
        "core_momentum": 0.036256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134961
      },
      {
        "date": "2024-02-23",
        "close": 727.670776,
        "direction_boundary": 697.528992,
        "core_momentum": 0.043212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132942
      },
      {
        "date": "2024-03-01",
        "close": 723.905396,
        "direction_boundary": 703.764832,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12568
      },
      {
        "date": "2024-03-08",
        "close": 737.084412,
        "direction_boundary": 697.528992,
        "core_momentum": 0.056708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2024-03-15",
        "close": 727.670776,
        "direction_boundary": 685.05719,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12654
      },
      {
        "date": "2024-03-22",
        "close": 738.025757,
        "direction_boundary": 691.29303,
        "core_momentum": 0.067602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2024-03-29",
        "close": 762.501099,
        "direction_boundary": 709.109924,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2024-04-05",
        "close": 758.735657,
        "direction_boundary": 710.891663,
        "core_momentum": 0.067301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2024-04-12",
        "close": 765.325195,
        "direction_boundary": 721.581726,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2024-04-19",
        "close": 735.20166,
        "direction_boundary": 726.035889,
        "core_momentum": 0.012624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143422
      },
      {
        "date": "2024-04-26",
        "close": 748.380737,
        "direction_boundary": 736.726013,
        "core_momentum": 0.01582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144866
      },
      {
        "date": "2024-05-03",
        "close": 747.439392,
        "direction_boundary": 736.726013,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144615
      },
      {
        "date": "2024-05-10",
        "close": 741.791199,
        "direction_boundary": 734.944336,
        "core_momentum": 0.009316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2024-05-17",
        "close": 739.908447,
        "direction_boundary": 721.581726,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143932
      },
      {
        "date": "2024-05-24",
        "close": 671.189209,
        "direction_boundary": 609.335632,
        "core_momentum": 0.10151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197011
      },
      {
        "date": "2024-05-31",
        "close": 634.241272,
        "direction_boundary": 649.799561,
        "core_momentum": -0.023943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202034
      },
      {
        "date": "2024-06-07",
        "close": 601.765015,
        "direction_boundary": 627.7724,
        "core_momentum": -0.041428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211581
      },
      {
        "date": "2024-06-14",
        "close": 596.989075,
        "direction_boundary": 629.608032,
        "core_momentum": -0.051808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204599
      },
      {
        "date": "2024-06-21",
        "close": 596.989075,
        "direction_boundary": 644.292725,
        "core_momentum": -0.07342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204413
      },
      {
        "date": "2024-06-28",
        "close": 605.585815,
        "direction_boundary": 651.635132,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20309
      },
      {
        "date": "2024-07-05",
        "close": 611.316772,
        "direction_boundary": 695.689331,
        "core_momentum": -0.121279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201296
      },
      {
        "date": "2024-07-12",
        "close": 615.137573,
        "direction_boundary": 674.580017,
        "core_momentum": -0.088118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201419
      },
      {
        "date": "2024-07-19",
        "close": 465.173889,
        "direction_boundary": 670.908875,
        "core_momentum": -0.306651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426281
      },
      {
        "date": "2024-07-26",
        "close": 447.025421,
        "direction_boundary": 673.662231,
        "core_momentum": -0.336425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424989
      },
      {
        "date": "2024-08-02",
        "close": 426.966583,
        "direction_boundary": 661.730835,
        "core_momentum": -0.354773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2024-08-09",
        "close": 380.162659,
        "direction_boundary": 668.155457,
        "core_momentum": -0.431027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4457
      },
      {
        "date": "2024-08-16",
        "close": 405.952606,
        "direction_boundary": 669.991089,
        "core_momentum": -0.394093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463125
      },
      {
        "date": "2024-08-23",
        "close": 404.997375,
        "direction_boundary": 686.511353,
        "core_momentum": -0.410065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46066
      },
      {
        "date": "2024-08-30",
        "close": 399.266327,
        "direction_boundary": 709.456238,
        "core_momentum": -0.437222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460149
      },
      {
        "date": "2024-09-06",
        "close": 383.983368,
        "direction_boundary": 715.880859,
        "core_momentum": -0.463621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45679
      },
      {
        "date": "2024-09-13",
        "close": 384.938568,
        "direction_boundary": 728.730042,
        "core_momentum": -0.471768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458105
      },
      {
        "date": "2024-09-20",
        "close": 380.162659,
        "direction_boundary": 736.072266,
        "core_momentum": -0.483525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455094
      },
      {
        "date": "2024-09-27",
        "close": 381.117889,
        "direction_boundary": 733.31897,
        "core_momentum": -0.480284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449279
      },
      {
        "date": "2024-10-04",
        "close": 378.252319,
        "direction_boundary": 718.634277,
        "core_momentum": -0.473651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449042
      },
      {
        "date": "2024-10-11",
        "close": 372.52121,
        "direction_boundary": 727.812256,
        "core_momentum": -0.488163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446486
      },
      {
        "date": "2024-10-18",
        "close": 365.8349,
        "direction_boundary": 725.976563,
        "core_momentum": -0.496079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446302
      },
      {
        "date": "2024-10-25",
        "close": 353.417542,
        "direction_boundary": 720.469849,
        "core_momentum": -0.509462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441716
      },
      {
        "date": "2024-11-01",
        "close": 355.327911,
        "direction_boundary": 716.798584,
        "core_momentum": -0.504285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442642
      },
      {
        "date": "2024-11-08",
        "close": 356.283112,
        "direction_boundary": 712.209595,
        "core_momentum": -0.49975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443845
      },
      {
        "date": "2024-11-15",
        "close": 353.417542,
        "direction_boundary": 721.387573,
        "core_momentum": -0.510086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443271
      },
      {
        "date": "2024-11-22",
        "close": 347.686462,
        "direction_boundary": 731.483337,
        "core_momentum": -0.524683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43213
      },
      {
        "date": "2024-11-29",
        "close": 319.893372,
        "direction_boundary": 698.488708,
        "core_momentum": -0.542021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437551
      },
      {
        "date": "2024-12-06",
        "close": 344.870026,
        "direction_boundary": 682.485596,
        "core_momentum": -0.494685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45763
      },
      {
        "date": "2024-12-13",
        "close": 324.696564,
        "direction_boundary": 705.078125,
        "core_momentum": -0.539489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460298
      },
      {
        "date": "2024-12-20",
        "close": 278.585815,
        "direction_boundary": 694.723206,
        "core_momentum": -0.598997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492583
      },
      {
        "date": "2024-12-27",
        "close": 289.152863,
        "direction_boundary": 708.843628,
        "core_momentum": -0.592078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497644
      },
      {
        "date": "2025-01-03",
        "close": 296.837982,
        "direction_boundary": 722.022705,
        "core_momentum": -0.58888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500738
      },
      {
        "date": "2025-01-10",
        "close": 289.152863,
        "direction_boundary": 725.788086,
        "core_momentum": -0.601602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498345
      },
      {
        "date": "2025-01-17",
        "close": 270.900696,
        "direction_boundary": 738.967163,
        "core_momentum": -0.633406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349333
      },
      {
        "date": "2025-01-24",
        "close": 285.310303,
        "direction_boundary": 748.380737,
        "core_momentum": -0.618763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362233
      },
      {
        "date": "2025-01-31",
        "close": 309.326294,
        "direction_boundary": 744.615234,
        "core_momentum": -0.584582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384162
      },
      {
        "date": "2025-02-07",
        "close": 302.601837,
        "direction_boundary": 729.553467,
        "core_momentum": -0.585223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2025-02-14",
        "close": 304.523132,
        "direction_boundary": 715.433044,
        "core_momentum": -0.574351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338647
      },
      {
        "date": "2025-02-21",
        "close": 303.5625,
        "direction_boundary": 727.670776,
        "core_momentum": -0.58283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338608
      },
      {
        "date": "2025-02-28",
        "close": 302.601837,
        "direction_boundary": 723.905396,
        "core_momentum": -0.581987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338749
      },
      {
        "date": "2025-03-07",
        "close": 298.759277,
        "direction_boundary": 737.084412,
        "core_momentum": -0.594674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3363
      },
      {
        "date": "2025-03-14",
        "close": 296.837982,
        "direction_boundary": 727.670776,
        "core_momentum": -0.592071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335883
      },
      {
        "date": "2025-03-21",
        "close": 303.5625,
        "direction_boundary": 738.025757,
        "core_momentum": -0.588683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338837
      },
      {
        "date": "2025-03-28",
        "close": 318.932739,
        "direction_boundary": 762.501099,
        "core_momentum": -0.581728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348039
      },
      {
        "date": "2025-04-04",
        "close": 297.798645,
        "direction_boundary": 758.735657,
        "core_momentum": -0.607507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358414
      },
      {
        "date": "2025-04-11",
        "close": 324.696564,
        "direction_boundary": 765.325195,
        "core_momentum": -0.57574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381964
      },
      {
        "date": "2025-04-18",
        "close": 320.854004,
        "direction_boundary": 735.20166,
        "core_momentum": -0.563584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381644
      },
      {
        "date": "2025-04-25",
        "close": 324.696564,
        "direction_boundary": 748.380737,
        "core_momentum": -0.566135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379898
      },
      {
        "date": "2025-05-02",
        "close": 317.972107,
        "direction_boundary": 747.439392,
        "core_momentum": -0.574585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380452
      },
      {
        "date": "2025-05-09",
        "close": 325.657227,
        "direction_boundary": 741.791199,
        "core_momentum": -0.560985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382358
      },
      {
        "date": "2025-05-16",
        "close": 322.775299,
        "direction_boundary": 739.908447,
        "core_momentum": -0.563763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382379
      },
      {
        "date": "2025-05-23",
        "close": 313.168854,
        "direction_boundary": 671.189209,
        "core_momentum": -0.533412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383792
      },
      {
        "date": "2025-05-30",
        "close": 324.240234,
        "direction_boundary": 634.241272,
        "core_momentum": -0.488775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369669
      },
      {
        "date": "2025-06-06",
        "close": 312.660217,
        "direction_boundary": 601.765015,
        "core_momentum": -0.480428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356751
      },
      {
        "date": "2025-06-13",
        "close": 324.240234,
        "direction_boundary": 596.989075,
        "core_momentum": -0.456874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351268
      },
      {
        "date": "2025-06-20",
        "close": 314.59024,
        "direction_boundary": 596.989075,
        "core_momentum": -0.473039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277776
      },
      {
        "date": "2025-06-27",
        "close": 310.730225,
        "direction_boundary": 605.585815,
        "core_momentum": -0.486893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274646
      },
      {
        "date": "2025-07-04",
        "close": 360.910278,
        "direction_boundary": 611.316772,
        "core_momentum": -0.409618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341082
      },
      {
        "date": "2025-07-11",
        "close": 370.560272,
        "direction_boundary": 615.137573,
        "core_momentum": -0.397598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338465
      },
      {
        "date": "2025-07-18",
        "close": 333.890228,
        "direction_boundary": 465.173889,
        "core_momentum": -0.282225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359366
      },
      {
        "date": "2025-07-25",
        "close": 355.120239,
        "direction_boundary": 447.025421,
        "core_momentum": -0.205593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362007
      },
      {
        "date": "2025-08-01",
        "close": 372.490265,
        "direction_boundary": 426.966583,
        "core_momentum": -0.127589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351533
      },
      {
        "date": "2025-08-08",
        "close": 363.805267,
        "direction_boundary": 380.162659,
        "core_momentum": -0.043027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351808
      },
      {
        "date": "2025-08-15",
        "close": 374.420288,
        "direction_boundary": 405.952606,
        "core_momentum": -0.077675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353084
      },
      {
        "date": "2025-08-22",
        "close": 447.760315,
        "direction_boundary": 404.997375,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424627
      },
      {
        "date": "2025-08-29",
        "close": 433.285309,
        "direction_boundary": 399.266327,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429133
      },
      {
        "date": "2025-09-05",
        "close": 423.635284,
        "direction_boundary": 383.983368,
        "core_momentum": 0.103265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430551
      },
      {
        "date": "2025-09-12",
        "close": 406.26532,
        "direction_boundary": 384.938568,
        "core_momentum": 0.055403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436581
      },
      {
        "date": "2025-09-19",
        "close": 409.160278,
        "direction_boundary": 380.162659,
        "core_momentum": 0.076277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436372
      },
      {
        "date": "2025-09-26",
        "close": 416.88031,
        "direction_boundary": 381.117889,
        "core_momentum": 0.093836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433102
      },
      {
        "date": "2025-10-03",
        "close": 413.020325,
        "direction_boundary": 378.252319,
        "core_momentum": 0.091917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419091
      },
      {
        "date": "2025-10-10",
        "close": 422.670288,
        "direction_boundary": 372.52121,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405745
      },
      {
        "date": "2025-10-17",
        "close": 464.165344,
        "direction_boundary": 365.8349,
        "core_momentum": 0.268784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420412
      },
      {
        "date": "2025-10-24",
        "close": 420.740326,
        "direction_boundary": 353.417542,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448422
      },
      {
        "date": "2025-10-31",
        "close": 390.825287,
        "direction_boundary": 355.327911,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461495
      },
      {
        "date": "2025-11-07",
        "close": 390.825287,
        "direction_boundary": 356.283112,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461032
      },
      {
        "date": "2025-11-14",
        "close": 394.685272,
        "direction_boundary": 353.417542,
        "core_momentum": 0.116768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460471
      },
      {
        "date": "2025-11-21",
        "close": 385.035278,
        "direction_boundary": 347.686462,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459633
      },
      {
        "date": "2025-11-28",
        "close": 382.155151,
        "direction_boundary": 319.893372,
        "core_momentum": 0.194633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458439
      },
      {
        "date": "2025-12-05",
        "close": 368.436768,
        "direction_boundary": 344.870026,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458475
      },
      {
        "date": "2025-12-12",
        "close": 372.356323,
        "direction_boundary": 324.696564,
        "core_momentum": 0.146782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456484
      },
      {
        "date": "2025-12-19",
        "close": 372.356323,
        "direction_boundary": 278.585815,
        "core_momentum": 0.336595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453694
      },
      {
        "date": "2025-12-26",
        "close": 370.396545,
        "direction_boundary": 289.152863,
        "core_momentum": 0.280971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453213
      },
      {
        "date": "2026-01-02",
        "close": 367.456879,
        "direction_boundary": 296.837982,
        "core_momentum": 0.237904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403801
      },
      {
        "date": "2026-01-09",
        "close": 384.114929,
        "direction_boundary": 289.152863,
        "core_momentum": 0.328415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406841
      },
      {
        "date": "2026-01-16",
        "close": 411.551727,
        "direction_boundary": 270.900696,
        "core_momentum": 0.519198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387373
      },
      {
        "date": "2026-01-23",
        "close": 402.732758,
        "direction_boundary": 285.310303,
        "core_momentum": 0.411561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3815
      },
      {
        "date": "2026-01-30",
        "close": 389.994232,
        "direction_boundary": 309.326294,
        "core_momentum": 0.260786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379609
      },
      {
        "date": "2026-02-06",
        "close": 399.793091,
        "direction_boundary": 302.601837,
        "core_momentum": 0.321185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379077
      },
      {
        "date": "2026-02-13",
        "close": 394.893677,
        "direction_boundary": 304.523132,
        "core_momentum": 0.296761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2026-02-20",
        "close": 406.652283,
        "direction_boundary": 303.5625,
        "core_momentum": 0.3396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282925
      },
      {
        "date": "2026-02-27",
        "close": 417.43103,
        "direction_boundary": 302.601837,
        "core_momentum": 0.379473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282599
      },
      {
        "date": "2026-03-06",
        "close": 398.813202,
        "direction_boundary": 298.759277,
        "core_momentum": 0.334898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2026-03-13",
        "close": 386.074707,
        "direction_boundary": 296.837982,
        "core_momentum": 0.300624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285517
      },
      {
        "date": "2026-03-20",
        "close": 382.155151,
        "direction_boundary": 303.5625,
        "core_momentum": 0.258901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285427
      },
      {
        "date": "2026-03-27",
        "close": 383.13504,
        "direction_boundary": 318.932739,
        "core_momentum": 0.201304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28389
      },
      {
        "date": "2026-04-03",
        "close": 386.074707,
        "direction_boundary": 297.798645,
        "core_momentum": 0.296429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28414
      },
      {
        "date": "2026-04-10",
        "close": 403.712646,
        "direction_boundary": 324.696564,
        "core_momentum": 0.243354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289565
      },
      {
        "date": "2026-04-17",
        "close": 401.752869,
        "direction_boundary": 320.854004,
        "core_momentum": 0.252136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254781
      },
      {
        "date": "2026-04-24",
        "close": 380.195404,
        "direction_boundary": 324.696564,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22916
      },
      {
        "date": "2026-05-01",
        "close": 367.456879,
        "direction_boundary": 317.972107,
        "core_momentum": 0.155626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210844
      },
      {
        "date": "2026-05-08",
        "close": 367.456879,
        "direction_boundary": 325.657227,
        "core_momentum": 0.128355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210844
      },
      {
        "date": "2026-05-15",
        "close": 357.658051,
        "direction_boundary": 322.775299,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212765
      },
      {
        "date": "2026-05-22",
        "close": 356.678162,
        "direction_boundary": 313.168854,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210606
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "direction_boundary": 324.240234,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216452
      },
      {
        "date": "2026-06-05",
        "close": 352.0,
        "direction_boundary": 312.660217,
        "core_momentum": 0.125823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215079
      },
      {
        "date": "2026-06-12",
        "close": 361.0,
        "direction_boundary": 324.240234,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217707
      },
      {
        "date": "2026-06-19",
        "close": 351.0,
        "direction_boundary": 314.59024,
        "core_momentum": 0.115737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220862
      },
      {
        "date": "2026-06-26",
        "close": 346.0,
        "direction_boundary": 310.730225,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221466
      },
      {
        "date": "2026-07-03",
        "close": 358.0,
        "direction_boundary": 360.910278,
        "core_momentum": -0.008064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227046
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "direction_boundary": 370.560272,
        "core_momentum": -0.015005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219591
      },
      {
        "date": "2026-07-17",
        "close": 373.0,
        "direction_boundary": 333.890228,
        "core_momentum": 0.117134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197729
      },
      {
        "date": "2026-07-24",
        "close": 374.0,
        "direction_boundary": 355.120239,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196202
      },
      {
        "date": "2026-07-31",
        "close": 375.0,
        "direction_boundary": 372.490265,
        "core_momentum": 0.006738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191694
      },
      {
        "date": "2026-08-07",
        "close": 379.0,
        "direction_boundary": 363.805267,
        "core_momentum": 0.041766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 669.991089,
        "volume": 151400
      },
      {
        "date": "2023-08-25",
        "close": 686.511353,
        "volume": 168300
      },
      {
        "date": "2023-09-01",
        "close": 709.456238,
        "volume": 177700
      },
      {
        "date": "2023-09-08",
        "close": 715.880859,
        "volume": 144100
      },
      {
        "date": "2023-09-15",
        "close": 728.730042,
        "volume": 165900
      },
      {
        "date": "2023-09-22",
        "close": 736.072266,
        "volume": 146600
      },
      {
        "date": "2023-09-29",
        "close": 733.31897,
        "volume": 161400
      },
      {
        "date": "2023-10-06",
        "close": 718.634277,
        "volume": 213100
      },
      {
        "date": "2023-10-13",
        "close": 727.812256,
        "volume": 173200
      },
      {
        "date": "2023-10-20",
        "close": 725.976563,
        "volume": 100800
      },
      {
        "date": "2023-10-27",
        "close": 720.469849,
        "volume": 90000
      },
      {
        "date": "2023-11-03",
        "close": 716.798584,
        "volume": 131100
      },
      {
        "date": "2023-11-10",
        "close": 712.209595,
        "volume": 208900
      },
      {
        "date": "2023-11-17",
        "close": 721.387573,
        "volume": 409800
      },
      {
        "date": "2023-11-24",
        "close": 731.483337,
        "volume": 282500
      },
      {
        "date": "2023-12-01",
        "close": 698.488708,
        "volume": 630900
      },
      {
        "date": "2023-12-08",
        "close": 682.485596,
        "volume": 347000
      },
      {
        "date": "2023-12-15",
        "close": 705.078125,
        "volume": 235000
      },
      {
        "date": "2023-12-22",
        "close": 694.723206,
        "volume": 115900
      },
      {
        "date": "2023-12-29",
        "close": 708.843628,
        "volume": 227600
      },
      {
        "date": "2024-01-05",
        "close": 722.022705,
        "volume": 96600
      },
      {
        "date": "2024-01-12",
        "close": 725.788086,
        "volume": 241100
      },
      {
        "date": "2024-01-19",
        "close": 738.967163,
        "volume": 200600
      },
      {
        "date": "2024-01-26",
        "close": 748.380737,
        "volume": 206600
      },
      {
        "date": "2024-02-02",
        "close": 744.615234,
        "volume": 127700
      },
      {
        "date": "2024-02-09",
        "close": 729.553467,
        "volume": 177700
      },
      {
        "date": "2024-02-16",
        "close": 715.433044,
        "volume": 151800
      },
      {
        "date": "2024-02-23",
        "close": 727.670776,
        "volume": 112500
      },
      {
        "date": "2024-03-01",
        "close": 723.905396,
        "volume": 248000
      },
      {
        "date": "2024-03-08",
        "close": 737.084412,
        "volume": 202100
      },
      {
        "date": "2024-03-15",
        "close": 727.670776,
        "volume": 94200
      },
      {
        "date": "2024-03-22",
        "close": 738.025757,
        "volume": 78600
      },
      {
        "date": "2024-03-29",
        "close": 762.501099,
        "volume": 281700
      },
      {
        "date": "2024-04-05",
        "close": 758.735657,
        "volume": 168900
      },
      {
        "date": "2024-04-12",
        "close": 765.325195,
        "volume": 202000
      },
      {
        "date": "2024-04-19",
        "close": 735.20166,
        "volume": 295900
      },
      {
        "date": "2024-04-26",
        "close": 748.380737,
        "volume": 104100
      },
      {
        "date": "2024-05-03",
        "close": 747.439392,
        "volume": 141300
      },
      {
        "date": "2024-05-10",
        "close": 741.791199,
        "volume": 192600
      },
      {
        "date": "2024-05-17",
        "close": 739.908447,
        "volume": 200800
      },
      {
        "date": "2024-05-24",
        "close": 671.189209,
        "volume": 471900
      },
      {
        "date": "2024-05-31",
        "close": 634.241272,
        "volume": 487300
      },
      {
        "date": "2024-06-07",
        "close": 601.765015,
        "volume": 469300
      },
      {
        "date": "2024-06-14",
        "close": 596.989075,
        "volume": 258800
      },
      {
        "date": "2024-06-21",
        "close": 596.989075,
        "volume": 191100
      },
      {
        "date": "2024-06-28",
        "close": 605.585815,
        "volume": 139400
      },
      {
        "date": "2024-07-05",
        "close": 611.316772,
        "volume": 167500
      },
      {
        "date": "2024-07-12",
        "close": 615.137573,
        "volume": 342200
      },
      {
        "date": "2024-07-19",
        "close": 465.173889,
        "volume": 1139200
      },
      {
        "date": "2024-07-26",
        "close": 447.025421,
        "volume": 552900
      },
      {
        "date": "2024-08-02",
        "close": 426.966583,
        "volume": 353300
      },
      {
        "date": "2024-08-09",
        "close": 380.162659,
        "volume": 431700
      },
      {
        "date": "2024-08-16",
        "close": 405.952606,
        "volume": 170200
      },
      {
        "date": "2024-08-23",
        "close": 404.997375,
        "volume": 149900
      },
      {
        "date": "2024-08-30",
        "close": 399.266327,
        "volume": 158000
      },
      {
        "date": "2024-09-06",
        "close": 383.983368,
        "volume": 216400
      },
      {
        "date": "2024-09-13",
        "close": 384.938568,
        "volume": 147200
      },
      {
        "date": "2024-09-20",
        "close": 380.162659,
        "volume": 98700
      },
      {
        "date": "2024-09-27",
        "close": 381.117889,
        "volume": 112800
      },
      {
        "date": "2024-10-04",
        "close": 378.252319,
        "volume": 80200
      },
      {
        "date": "2024-10-11",
        "close": 372.52121,
        "volume": 151600
      },
      {
        "date": "2024-10-18",
        "close": 365.8349,
        "volume": 173900
      },
      {
        "date": "2024-10-25",
        "close": 353.417542,
        "volume": 229800
      },
      {
        "date": "2024-11-01",
        "close": 355.327911,
        "volume": 281800
      },
      {
        "date": "2024-11-08",
        "close": 356.283112,
        "volume": 118500
      },
      {
        "date": "2024-11-15",
        "close": 353.417542,
        "volume": 68500
      },
      {
        "date": "2024-11-22",
        "close": 347.686462,
        "volume": 155400
      },
      {
        "date": "2024-11-29",
        "close": 319.893372,
        "volume": 393600
      },
      {
        "date": "2024-12-06",
        "close": 344.870026,
        "volume": 2172100
      },
      {
        "date": "2024-12-13",
        "close": 324.696564,
        "volume": 366700
      },
      {
        "date": "2024-12-20",
        "close": 278.585815,
        "volume": 398500
      },
      {
        "date": "2024-12-27",
        "close": 289.152863,
        "volume": 525900
      },
      {
        "date": "2025-01-03",
        "close": 296.837982,
        "volume": 60800
      },
      {
        "date": "2025-01-10",
        "close": 289.152863,
        "volume": 404100
      },
      {
        "date": "2025-01-17",
        "close": 270.900696,
        "volume": 250700
      },
      {
        "date": "2025-01-24",
        "close": 285.310303,
        "volume": 221100
      },
      {
        "date": "2025-01-31",
        "close": 309.326294,
        "volume": 135800
      },
      {
        "date": "2025-02-07",
        "close": 302.601837,
        "volume": 238700
      },
      {
        "date": "2025-02-14",
        "close": 304.523132,
        "volume": 151900
      },
      {
        "date": "2025-02-21",
        "close": 303.5625,
        "volume": 164100
      },
      {
        "date": "2025-02-28",
        "close": 302.601837,
        "volume": 62400
      },
      {
        "date": "2025-03-07",
        "close": 298.759277,
        "volume": 71100
      },
      {
        "date": "2025-03-14",
        "close": 296.837982,
        "volume": 45700
      },
      {
        "date": "2025-03-21",
        "close": 303.5625,
        "volume": 97400
      },
      {
        "date": "2025-03-28",
        "close": 318.932739,
        "volume": 85300
      },
      {
        "date": "2025-04-04",
        "close": 297.798645,
        "volume": 91700
      },
      {
        "date": "2025-04-11",
        "close": 324.696564,
        "volume": 189200
      },
      {
        "date": "2025-04-18",
        "close": 320.854004,
        "volume": 108000
      },
      {
        "date": "2025-04-25",
        "close": 324.696564,
        "volume": 191200
      },
      {
        "date": "2025-05-02",
        "close": 317.972107,
        "volume": 59100
      },
      {
        "date": "2025-05-09",
        "close": 325.657227,
        "volume": 31500
      },
      {
        "date": "2025-05-16",
        "close": 322.775299,
        "volume": 1298200
      },
      {
        "date": "2025-05-23",
        "close": 313.168854,
        "volume": 293800
      },
      {
        "date": "2025-05-30",
        "close": 324.240234,
        "volume": 112800
      },
      {
        "date": "2025-06-06",
        "close": 312.660217,
        "volume": 418400
      },
      {
        "date": "2025-06-13",
        "close": 324.240234,
        "volume": 767700
      },
      {
        "date": "2025-06-20",
        "close": 314.59024,
        "volume": 280400
      },
      {
        "date": "2025-06-27",
        "close": 310.730225,
        "volume": 317900
      },
      {
        "date": "2025-07-04",
        "close": 360.910278,
        "volume": 2363400
      },
      {
        "date": "2025-07-11",
        "close": 370.560272,
        "volume": 2014300
      },
      {
        "date": "2025-07-18",
        "close": 333.890228,
        "volume": 2157300
      },
      {
        "date": "2025-07-25",
        "close": 355.120239,
        "volume": 666800
      },
      {
        "date": "2025-08-01",
        "close": 372.490265,
        "volume": 944800
      },
      {
        "date": "2025-08-08",
        "close": 363.805267,
        "volume": 931200
      },
      {
        "date": "2025-08-15",
        "close": 374.420288,
        "volume": 1123100
      },
      {
        "date": "2025-08-22",
        "close": 447.760315,
        "volume": 4576300
      },
      {
        "date": "2025-08-29",
        "close": 433.285309,
        "volume": 3531000
      },
      {
        "date": "2025-09-05",
        "close": 423.635284,
        "volume": 1553800
      },
      {
        "date": "2025-09-12",
        "close": 406.26532,
        "volume": 1698100
      },
      {
        "date": "2025-09-19",
        "close": 409.160278,
        "volume": 1017700
      },
      {
        "date": "2025-09-26",
        "close": 416.88031,
        "volume": 853800
      },
      {
        "date": "2025-10-03",
        "close": 413.020325,
        "volume": 1063600
      },
      {
        "date": "2025-10-10",
        "close": 422.670288,
        "volume": 861000
      },
      {
        "date": "2025-10-17",
        "close": 464.165344,
        "volume": 4831300
      },
      {
        "date": "2025-10-24",
        "close": 420.740326,
        "volume": 2080600
      },
      {
        "date": "2025-10-31",
        "close": 390.825287,
        "volume": 1659400
      },
      {
        "date": "2025-11-07",
        "close": 390.825287,
        "volume": 821500
      },
      {
        "date": "2025-11-14",
        "close": 394.685272,
        "volume": 935100
      },
      {
        "date": "2025-11-21",
        "close": 385.035278,
        "volume": 1257900
      },
      {
        "date": "2025-11-28",
        "close": 382.155151,
        "volume": 1843000
      },
      {
        "date": "2025-12-05",
        "close": 368.436768,
        "volume": 1231800
      },
      {
        "date": "2025-12-12",
        "close": 372.356323,
        "volume": 713800
      },
      {
        "date": "2025-12-19",
        "close": 372.356323,
        "volume": 661200
      },
      {
        "date": "2025-12-26",
        "close": 370.396545,
        "volume": 644200
      },
      {
        "date": "2026-01-02",
        "close": 367.456879,
        "volume": 165300
      },
      {
        "date": "2026-01-09",
        "close": 384.114929,
        "volume": 667400
      },
      {
        "date": "2026-01-16",
        "close": 411.551727,
        "volume": 1650600
      },
      {
        "date": "2026-01-23",
        "close": 402.732758,
        "volume": 1006800
      },
      {
        "date": "2026-01-30",
        "close": 389.994232,
        "volume": 664700
      },
      {
        "date": "2026-02-06",
        "close": 399.793091,
        "volume": 424300
      },
      {
        "date": "2026-02-13",
        "close": 394.893677,
        "volume": 331600
      },
      {
        "date": "2026-02-20",
        "close": 406.652283,
        "volume": 552000
      },
      {
        "date": "2026-02-27",
        "close": 417.43103,
        "volume": 672600
      },
      {
        "date": "2026-03-06",
        "close": 398.813202,
        "volume": 1473400
      },
      {
        "date": "2026-03-13",
        "close": 386.074707,
        "volume": 426800
      },
      {
        "date": "2026-03-20",
        "close": 382.155151,
        "volume": 368600
      },
      {
        "date": "2026-03-27",
        "close": 383.13504,
        "volume": 700900
      },
      {
        "date": "2026-04-03",
        "close": 386.074707,
        "volume": 535500
      },
      {
        "date": "2026-04-10",
        "close": 403.712646,
        "volume": 1082800
      },
      {
        "date": "2026-04-17",
        "close": 401.752869,
        "volume": 1250300
      },
      {
        "date": "2026-04-24",
        "close": 380.195404,
        "volume": 546400
      },
      {
        "date": "2026-05-01",
        "close": 367.456879,
        "volume": 395600
      },
      {
        "date": "2026-05-08",
        "close": 367.456879,
        "volume": 176400
      },
      {
        "date": "2026-05-15",
        "close": 357.658051,
        "volume": 496000
      },
      {
        "date": "2026-05-22",
        "close": 356.678162,
        "volume": 973100
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "volume": 1101500
      },
      {
        "date": "2026-06-05",
        "close": 352.0,
        "volume": 168700
      },
      {
        "date": "2026-06-12",
        "close": 361.0,
        "volume": 22300
      },
      {
        "date": "2026-06-19",
        "close": 351.0,
        "volume": 100500
      },
      {
        "date": "2026-06-26",
        "close": 346.0,
        "volume": 40300
      },
      {
        "date": "2026-07-03",
        "close": 358.0,
        "volume": 44800
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "volume": 183100
      },
      {
        "date": "2026-07-17",
        "close": 373.0,
        "volume": 671200
      },
      {
        "date": "2026-07-24",
        "close": 374.0,
        "volume": 309500
      },
      {
        "date": "2026-07-31",
        "close": 375.0,
        "volume": 546900
      },
      {
        "date": "2026-08-07",
        "close": 379.0,
        "volume": 314900
      }
    ],
    "sharemaestro_context": {
      "trend": 379.040417,
      "fair_value": 469.303081,
      "market_activity": -9.150667,
      "market_dynamics": 0.511845,
      "relative_strength": -20.011657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011129,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.007177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024115,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028169,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.025515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.006649
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.013106
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.014267
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.007595
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.005155
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.047968
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.069419
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.035217
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.409656
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.227265
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.019553
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016086
      }
    ]
  }
}