{
  "ticker": {
    "uuid": "cb22429b-60d9-467c-8d38-83fbcd681254",
    "symbol": "1111",
    "name": "Saudi Tadawul Group Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.316406,
    "boundary_margin": -0.279808,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218732,
    "volatility_stability": 0.5647,
    "risk_context": 0.4572,
    "current_regime": {
      "move": -0.412308,
      "interruption": 0.298257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 186.569244,
        "direction_boundary": 208.769073,
        "core_momentum": -0.106337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331292
      },
      {
        "date": "2023-08-11",
        "close": 170.670609,
        "direction_boundary": 204.61261,
        "core_momentum": -0.165884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351025
      },
      {
        "date": "2023-08-18",
        "close": 173.926971,
        "direction_boundary": 205.93512,
        "core_momentum": -0.155428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351526
      },
      {
        "date": "2023-08-25",
        "close": 187.718536,
        "direction_boundary": 206.879761,
        "core_momentum": -0.09262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365049
      },
      {
        "date": "2023-09-01",
        "close": 189.634018,
        "direction_boundary": 209.335876,
        "core_momentum": -0.094116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362154
      },
      {
        "date": "2023-09-08",
        "close": 182.738251,
        "direction_boundary": 224.828247,
        "core_momentum": -0.18721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332584
      },
      {
        "date": "2023-09-15",
        "close": 186.760773,
        "direction_boundary": 209.146942,
        "core_momentum": -0.107036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332174
      },
      {
        "date": "2023-09-22",
        "close": 181.014297,
        "direction_boundary": 207.635498,
        "core_momentum": -0.128211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328553
      },
      {
        "date": "2023-09-29",
        "close": 184.845276,
        "direction_boundary": 187.419846,
        "core_momentum": -0.013737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327305
      },
      {
        "date": "2023-10-06",
        "close": 180.248093,
        "direction_boundary": 190.253815,
        "core_momentum": -0.052591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330878
      },
      {
        "date": "2023-10-13",
        "close": 172.394577,
        "direction_boundary": 200.4561,
        "core_momentum": -0.139988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323211
      },
      {
        "date": "2023-10-20",
        "close": 169.329773,
        "direction_boundary": 190.06488,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324029
      },
      {
        "date": "2023-10-27",
        "close": 155.346664,
        "direction_boundary": 209.524811,
        "core_momentum": -0.258576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341001
      },
      {
        "date": "2023-11-03",
        "close": 161.093155,
        "direction_boundary": 210.658401,
        "core_momentum": -0.235287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344813
      },
      {
        "date": "2023-11-10",
        "close": 163.774826,
        "direction_boundary": 206.501923,
        "core_momentum": -0.206909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344634
      },
      {
        "date": "2023-11-17",
        "close": 175.267822,
        "direction_boundary": 198.000015,
        "core_momentum": -0.114809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350236
      },
      {
        "date": "2023-11-24",
        "close": 175.076263,
        "direction_boundary": 162.480911,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35012
      },
      {
        "date": "2023-12-01",
        "close": 175.076263,
        "direction_boundary": 153.979004,
        "core_momentum": 0.137014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343473
      },
      {
        "date": "2023-12-08",
        "close": 172.777664,
        "direction_boundary": 153.034348,
        "core_momentum": 0.129012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343881
      },
      {
        "date": "2023-12-15",
        "close": 174.310059,
        "direction_boundary": 141.88739,
        "core_momentum": 0.22851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339266
      },
      {
        "date": "2023-12-22",
        "close": 172.586105,
        "direction_boundary": 165.503815,
        "core_momentum": 0.042792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284694
      },
      {
        "date": "2023-12-29",
        "close": 175.842468,
        "direction_boundary": 165.503815,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284979
      },
      {
        "date": "2024-01-05",
        "close": 203.617142,
        "direction_boundary": 170.982834,
        "core_momentum": 0.190863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33852
      },
      {
        "date": "2024-01-12",
        "close": 198.445313,
        "direction_boundary": 168.148849,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2024-01-19",
        "close": 205.149536,
        "direction_boundary": 171.360687,
        "core_momentum": 0.19718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341972
      },
      {
        "date": "2024-01-26",
        "close": 206.681931,
        "direction_boundary": 157.757614,
        "core_momentum": 0.310123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2024-02-02",
        "close": 203.425598,
        "direction_boundary": 158.513367,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340686
      },
      {
        "date": "2024-02-09",
        "close": 206.490402,
        "direction_boundary": 152.089706,
        "core_momentum": 0.357688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313738
      },
      {
        "date": "2024-02-16",
        "close": 222.772095,
        "direction_boundary": 152.089706,
        "core_momentum": 0.464741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327593
      },
      {
        "date": "2024-02-23",
        "close": 216.642502,
        "direction_boundary": 152.46756,
        "core_momentum": 0.420909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316798
      },
      {
        "date": "2024-03-01",
        "close": 231.774933,
        "direction_boundary": 148.877869,
        "core_momentum": 0.556813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328259
      },
      {
        "date": "2024-03-08",
        "close": 245.18338,
        "direction_boundary": 134.519073,
        "core_momentum": 0.822666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328309
      },
      {
        "date": "2024-03-15",
        "close": 266.062256,
        "direction_boundary": 134.141205,
        "core_momentum": 0.983449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342357
      },
      {
        "date": "2024-03-22",
        "close": 259.549591,
        "direction_boundary": 128.473282,
        "core_momentum": 1.020261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340776
      },
      {
        "date": "2024-03-29",
        "close": 261.273529,
        "direction_boundary": 133.007629,
        "core_momentum": 0.96435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340759
      },
      {
        "date": "2024-04-05",
        "close": 269.510193,
        "direction_boundary": 136.408386,
        "core_momentum": 0.97576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336955
      },
      {
        "date": "2024-04-19",
        "close": 249.58902,
        "direction_boundary": 147.933228,
        "core_momentum": 0.687173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35111
      },
      {
        "date": "2024-04-26",
        "close": 250.163696,
        "direction_boundary": 151.145035,
        "core_momentum": 0.655123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348514
      },
      {
        "date": "2024-05-03",
        "close": 251.999557,
        "direction_boundary": 158.513367,
        "core_momentum": 0.589768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3169
      },
      {
        "date": "2024-05-10",
        "close": 238.278732,
        "direction_boundary": 157.946548,
        "core_momentum": 0.508604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33207
      },
      {
        "date": "2024-05-17",
        "close": 236.732712,
        "direction_boundary": 155.490463,
        "core_momentum": 0.52249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3334
      },
      {
        "date": "2024-05-24",
        "close": 228.809418,
        "direction_boundary": 163.583298,
        "core_momentum": 0.398733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330529
      },
      {
        "date": "2024-05-31",
        "close": 228.422913,
        "direction_boundary": 162.817093,
        "core_momentum": 0.402942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330571
      },
      {
        "date": "2024-06-07",
        "close": 238.471985,
        "direction_boundary": 155.729752,
        "core_momentum": 0.531319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333286
      },
      {
        "date": "2024-06-14",
        "close": 229.195908,
        "direction_boundary": 154.388916,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339238
      },
      {
        "date": "2024-07-19",
        "close": 234.800201,
        "direction_boundary": 193.081924,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307066
      },
      {
        "date": "2024-07-26",
        "close": 223.205139,
        "direction_boundary": 189.059372,
        "core_momentum": 0.180609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313997
      },
      {
        "date": "2024-08-02",
        "close": 222.432129,
        "direction_boundary": 190.208679,
        "core_momentum": 0.169411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3114
      },
      {
        "date": "2024-08-09",
        "close": 211.610062,
        "direction_boundary": 191.357971,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319837
      },
      {
        "date": "2024-08-16",
        "close": 225.137634,
        "direction_boundary": 186.569244,
        "core_momentum": 0.206724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329731
      },
      {
        "date": "2024-08-23",
        "close": 231.321671,
        "direction_boundary": 170.670609,
        "core_momentum": 0.355369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330973
      },
      {
        "date": "2024-08-30",
        "close": 236.732712,
        "direction_boundary": 173.926971,
        "core_momentum": 0.361104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315911
      },
      {
        "date": "2024-09-06",
        "close": 228.22966,
        "direction_boundary": 187.718536,
        "core_momentum": 0.215808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317796
      },
      {
        "date": "2024-09-13",
        "close": 218.760345,
        "direction_boundary": 189.634018,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308901
      },
      {
        "date": "2024-09-20",
        "close": 216.05484,
        "direction_boundary": 182.738251,
        "core_momentum": 0.182319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297373
      },
      {
        "date": "2024-09-27",
        "close": 225.137634,
        "direction_boundary": 186.760773,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278476
      },
      {
        "date": "2024-10-04",
        "close": 223.011871,
        "direction_boundary": 181.014297,
        "core_momentum": 0.232012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277265
      },
      {
        "date": "2024-10-11",
        "close": 228.036407,
        "direction_boundary": 184.845276,
        "core_momentum": 0.233661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279513
      },
      {
        "date": "2024-10-18",
        "close": 238.665237,
        "direction_boundary": 180.248093,
        "core_momentum": 0.324093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283971
      },
      {
        "date": "2024-10-25",
        "close": 229.00267,
        "direction_boundary": 172.394577,
        "core_momentum": 0.328364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269867
      },
      {
        "date": "2024-11-01",
        "close": 230.741928,
        "direction_boundary": 169.329773,
        "core_momentum": 0.362678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270185
      },
      {
        "date": "2024-11-08",
        "close": 236.732712,
        "direction_boundary": 155.346664,
        "core_momentum": 0.5239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27278
      },
      {
        "date": "2024-11-15",
        "close": 222.818634,
        "direction_boundary": 161.093155,
        "core_momentum": 0.383166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27465
      },
      {
        "date": "2024-11-22",
        "close": 217.794098,
        "direction_boundary": 163.774826,
        "core_momentum": 0.329839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276042
      },
      {
        "date": "2024-11-29",
        "close": 208.518051,
        "direction_boundary": 175.267822,
        "core_momentum": 0.189711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278463
      },
      {
        "date": "2024-12-06",
        "close": 216.44133,
        "direction_boundary": 175.076263,
        "core_momentum": 0.236269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284179
      },
      {
        "date": "2024-12-13",
        "close": 215.861572,
        "direction_boundary": 175.076263,
        "core_momentum": 0.232957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276632
      },
      {
        "date": "2024-12-20",
        "close": 211.610062,
        "direction_boundary": 172.777664,
        "core_momentum": 0.224754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27284
      },
      {
        "date": "2024-12-27",
        "close": 211.030304,
        "direction_boundary": 174.310059,
        "core_momentum": 0.210661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262177
      },
      {
        "date": "2025-01-03",
        "close": 208.131531,
        "direction_boundary": 172.586105,
        "core_momentum": 0.205958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244061
      },
      {
        "date": "2025-01-10",
        "close": 203.880005,
        "direction_boundary": 175.842468,
        "core_momentum": 0.159447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244856
      },
      {
        "date": "2025-01-17",
        "close": 207.165283,
        "direction_boundary": 203.617142,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238313
      },
      {
        "date": "2025-01-24",
        "close": 208.711304,
        "direction_boundary": 198.445313,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229419
      },
      {
        "date": "2025-01-31",
        "close": 203.493515,
        "direction_boundary": 205.149536,
        "core_momentum": -0.008072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2025-02-07",
        "close": 207.551788,
        "direction_boundary": 206.681931,
        "core_momentum": 0.004209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223637
      },
      {
        "date": "2025-02-14",
        "close": 204.65303,
        "direction_boundary": 203.425598,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205081
      },
      {
        "date": "2025-02-21",
        "close": 205.03952,
        "direction_boundary": 206.490402,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200445
      },
      {
        "date": "2025-02-28",
        "close": 203.880005,
        "direction_boundary": 222.772095,
        "core_momentum": -0.084805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196405
      },
      {
        "date": "2025-03-07",
        "close": 198.855484,
        "direction_boundary": 216.642502,
        "core_momentum": -0.082103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2025-03-14",
        "close": 199.821747,
        "direction_boundary": 231.774933,
        "core_momentum": -0.137863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186242
      },
      {
        "date": "2025-03-21",
        "close": 204.846268,
        "direction_boundary": 245.18338,
        "core_momentum": -0.164518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189795
      },
      {
        "date": "2025-03-28",
        "close": 197.116211,
        "direction_boundary": 266.062256,
        "core_momentum": -0.259135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2025-04-04",
        "close": 191.31868,
        "direction_boundary": 259.549591,
        "core_momentum": -0.262882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2025-04-11",
        "close": 178.564102,
        "direction_boundary": 261.273529,
        "core_momentum": -0.316563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2025-04-18",
        "close": 189.579422,
        "direction_boundary": 269.510193,
        "core_momentum": -0.296578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211838
      },
      {
        "date": "2025-04-25",
        "close": 189.192917,
        "direction_boundary": 249.58902,
        "core_momentum": -0.241982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206738
      },
      {
        "date": "2025-05-02",
        "close": 179.337112,
        "direction_boundary": 250.163696,
        "core_momentum": -0.283121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215104
      },
      {
        "date": "2025-05-09",
        "close": 175.780655,
        "direction_boundary": 251.999557,
        "core_momentum": -0.302456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2025-05-16",
        "close": 176.174332,
        "direction_boundary": 238.278732,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2025-05-23",
        "close": 170.269043,
        "direction_boundary": 236.732712,
        "core_momentum": -0.280754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199847
      },
      {
        "date": "2025-05-30",
        "close": 172.040634,
        "direction_boundary": 228.809418,
        "core_momentum": -0.248105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195401
      },
      {
        "date": "2025-06-06",
        "close": 170.072205,
        "direction_boundary": 228.422913,
        "core_momentum": -0.25545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184494
      },
      {
        "date": "2025-06-13",
        "close": 161.214279,
        "direction_boundary": 238.471985,
        "core_momentum": -0.32397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2025-06-20",
        "close": 158.064789,
        "direction_boundary": 229.195908,
        "core_momentum": -0.310351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194054
      },
      {
        "date": "2025-06-27",
        "close": 172.828003,
        "direction_boundary": 240.790985,
        "core_momentum": -0.282249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238887
      },
      {
        "date": "2025-07-04",
        "close": 174.501175,
        "direction_boundary": 223.978134,
        "core_momentum": -0.220901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239893
      },
      {
        "date": "2025-07-11",
        "close": 178.044327,
        "direction_boundary": 225.524139,
        "core_momentum": -0.210531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24183
      },
      {
        "date": "2025-07-18",
        "close": 165.249542,
        "direction_boundary": 234.800201,
        "core_momentum": -0.296212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258022
      },
      {
        "date": "2025-07-25",
        "close": 167.710083,
        "direction_boundary": 223.205139,
        "core_momentum": -0.248628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259139
      },
      {
        "date": "2025-08-01",
        "close": 161.115845,
        "direction_boundary": 222.432129,
        "core_momentum": -0.275663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261867
      },
      {
        "date": "2025-08-08",
        "close": 167.316406,
        "direction_boundary": 211.610062,
        "core_momentum": -0.209317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266962
      },
      {
        "date": "2025-08-15",
        "close": 166.233765,
        "direction_boundary": 225.137634,
        "core_momentum": -0.261635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266841
      },
      {
        "date": "2025-08-22",
        "close": 169.875366,
        "direction_boundary": 231.321671,
        "core_momentum": -0.265631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269702
      },
      {
        "date": "2025-08-29",
        "close": 167.710083,
        "direction_boundary": 236.732712,
        "core_momentum": -0.291564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269801
      },
      {
        "date": "2025-09-05",
        "close": 164.560593,
        "direction_boundary": 228.22966,
        "core_momentum": -0.278969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269153
      },
      {
        "date": "2025-09-12",
        "close": 166.430618,
        "direction_boundary": 218.760345,
        "core_momentum": -0.23921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269883
      },
      {
        "date": "2025-09-19",
        "close": 174.698013,
        "direction_boundary": 216.05484,
        "core_momentum": -0.191418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277355
      },
      {
        "date": "2025-09-26",
        "close": 194.579132,
        "direction_boundary": 225.137634,
        "core_momentum": -0.135733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314859
      },
      {
        "date": "2025-10-03",
        "close": 204.322861,
        "direction_boundary": 223.011871,
        "core_momentum": -0.083803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319076
      },
      {
        "date": "2025-10-10",
        "close": 205.208649,
        "direction_boundary": 228.036407,
        "core_momentum": -0.100106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301946
      },
      {
        "date": "2025-10-17",
        "close": 204.716537,
        "direction_boundary": 238.665237,
        "core_momentum": -0.142244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291634
      },
      {
        "date": "2025-10-24",
        "close": 195.661774,
        "direction_boundary": 229.00267,
        "core_momentum": -0.145592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299169
      },
      {
        "date": "2025-10-31",
        "close": 195.858612,
        "direction_boundary": 230.741928,
        "core_momentum": -0.151179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288564
      },
      {
        "date": "2025-11-07",
        "close": 190.839111,
        "direction_boundary": 236.732712,
        "core_momentum": -0.193863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289642
      },
      {
        "date": "2025-11-14",
        "close": 187.295944,
        "direction_boundary": 222.818634,
        "core_momentum": -0.159424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291233
      },
      {
        "date": "2025-11-21",
        "close": 183.3591,
        "direction_boundary": 217.794098,
        "core_momentum": -0.158108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288549
      },
      {
        "date": "2025-11-28",
        "close": 165.741653,
        "direction_boundary": 208.518051,
        "core_momentum": -0.205145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322133
      },
      {
        "date": "2025-12-05",
        "close": 163.084274,
        "direction_boundary": 216.44133,
        "core_momentum": -0.24652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322489
      },
      {
        "date": "2025-12-12",
        "close": 157.375839,
        "direction_boundary": 215.861572,
        "core_momentum": -0.270941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317658
      },
      {
        "date": "2025-12-19",
        "close": 149.403702,
        "direction_boundary": 211.610062,
        "core_momentum": -0.293967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324551
      },
      {
        "date": "2025-12-26",
        "close": 143.399994,
        "direction_boundary": 211.030304,
        "core_momentum": -0.320477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300526
      },
      {
        "date": "2026-01-02",
        "close": 138.577347,
        "direction_boundary": 208.131531,
        "core_momentum": -0.334184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301768
      },
      {
        "date": "2026-01-09",
        "close": 141.234726,
        "direction_boundary": 203.880005,
        "core_momentum": -0.307265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301559
      },
      {
        "date": "2026-01-16",
        "close": 141.33316,
        "direction_boundary": 207.165283,
        "core_momentum": -0.317776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2026-01-23",
        "close": 144.088943,
        "direction_boundary": 208.711304,
        "core_momentum": -0.309626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2026-01-30",
        "close": 158.163208,
        "direction_boundary": 203.493515,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313653
      },
      {
        "date": "2026-02-06",
        "close": 153.045303,
        "direction_boundary": 207.551788,
        "core_momentum": -0.262616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2026-02-13",
        "close": 153.143723,
        "direction_boundary": 204.65303,
        "core_momentum": -0.251691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311633
      },
      {
        "date": "2026-02-20",
        "close": 141.136307,
        "direction_boundary": 205.03952,
        "core_momentum": -0.311663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327696
      },
      {
        "date": "2026-02-27",
        "close": 134.640503,
        "direction_boundary": 203.880005,
        "core_momentum": -0.339609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332307
      },
      {
        "date": "2026-03-06",
        "close": 137.396301,
        "direction_boundary": 198.855484,
        "core_momentum": -0.309065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334271
      },
      {
        "date": "2026-03-13",
        "close": 137.789978,
        "direction_boundary": 199.821747,
        "core_momentum": -0.310436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333554
      },
      {
        "date": "2026-03-20",
        "close": 136.608917,
        "direction_boundary": 204.846268,
        "core_momentum": -0.333115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2026-03-27",
        "close": 137.888412,
        "direction_boundary": 197.116211,
        "core_momentum": -0.300471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277968
      },
      {
        "date": "2026-04-03",
        "close": 136.412079,
        "direction_boundary": 191.31868,
        "core_momentum": -0.28699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26323
      },
      {
        "date": "2026-04-10",
        "close": 138.577347,
        "direction_boundary": 178.564102,
        "core_momentum": -0.223935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265421
      },
      {
        "date": "2026-04-17",
        "close": 146.254227,
        "direction_boundary": 189.579422,
        "core_momentum": -0.228533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281796
      },
      {
        "date": "2026-04-24",
        "close": 140.899994,
        "direction_boundary": 189.192917,
        "core_momentum": -0.255258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280185
      },
      {
        "date": "2026-05-01",
        "close": 132.399994,
        "direction_boundary": 179.337112,
        "core_momentum": -0.261726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2026-05-08",
        "close": 136.800003,
        "direction_boundary": 175.780655,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294622
      },
      {
        "date": "2026-05-15",
        "close": 135.399994,
        "direction_boundary": 176.174332,
        "core_momentum": -0.231443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2026-05-22",
        "close": 137.5,
        "direction_boundary": 170.269043,
        "core_momentum": -0.192454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296708
      },
      {
        "date": "2026-05-29",
        "close": 137.5,
        "direction_boundary": 172.040634,
        "core_momentum": -0.20077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267048
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "direction_boundary": 170.072205,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266796
      },
      {
        "date": "2026-06-12",
        "close": 138.0,
        "direction_boundary": 161.214279,
        "core_momentum": -0.143996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265098
      },
      {
        "date": "2026-06-19",
        "close": 137.699997,
        "direction_boundary": 158.064789,
        "core_momentum": -0.128838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256315
      },
      {
        "date": "2026-06-26",
        "close": 133.899994,
        "direction_boundary": 172.828003,
        "core_momentum": -0.225241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253081
      },
      {
        "date": "2026-07-03",
        "close": 132.800003,
        "direction_boundary": 174.501175,
        "core_momentum": -0.238974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2026-07-10",
        "close": 133.100006,
        "direction_boundary": 178.044327,
        "core_momentum": -0.252433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247436
      },
      {
        "date": "2026-07-17",
        "close": 125.699997,
        "direction_boundary": 165.249542,
        "core_momentum": -0.239332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258808
      },
      {
        "date": "2026-07-24",
        "close": 123.599998,
        "direction_boundary": 167.710083,
        "core_momentum": -0.263014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      },
      {
        "date": "2026-07-31",
        "close": 118.599998,
        "direction_boundary": 161.115845,
        "core_momentum": -0.263884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218002
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "direction_boundary": 167.316406,
        "core_momentum": -0.279808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 186.569244,
        "volume": 615993
      },
      {
        "date": "2023-08-11",
        "close": 170.670609,
        "volume": 1937502
      },
      {
        "date": "2023-08-18",
        "close": 173.926971,
        "volume": 1821567
      },
      {
        "date": "2023-08-25",
        "close": 187.718536,
        "volume": 1877631
      },
      {
        "date": "2023-09-01",
        "close": 189.634018,
        "volume": 1405073
      },
      {
        "date": "2023-09-08",
        "close": 182.738251,
        "volume": 1432415
      },
      {
        "date": "2023-09-15",
        "close": 186.760773,
        "volume": 789894
      },
      {
        "date": "2023-09-22",
        "close": 181.014297,
        "volume": 511747
      },
      {
        "date": "2023-09-29",
        "close": 184.845276,
        "volume": 557208
      },
      {
        "date": "2023-10-06",
        "close": 180.248093,
        "volume": 479575
      },
      {
        "date": "2023-10-13",
        "close": 172.394577,
        "volume": 1146560
      },
      {
        "date": "2023-10-20",
        "close": 169.329773,
        "volume": 1156166
      },
      {
        "date": "2023-10-27",
        "close": 155.346664,
        "volume": 1904067
      },
      {
        "date": "2023-11-03",
        "close": 161.093155,
        "volume": 1018071
      },
      {
        "date": "2023-11-10",
        "close": 163.774826,
        "volume": 688612
      },
      {
        "date": "2023-11-17",
        "close": 175.267822,
        "volume": 965307
      },
      {
        "date": "2023-11-24",
        "close": 175.076263,
        "volume": 523303
      },
      {
        "date": "2023-12-01",
        "close": 175.076263,
        "volume": 405963
      },
      {
        "date": "2023-12-08",
        "close": 172.777664,
        "volume": 460168
      },
      {
        "date": "2023-12-15",
        "close": 174.310059,
        "volume": 1602756
      },
      {
        "date": "2023-12-22",
        "close": 172.586105,
        "volume": 629915
      },
      {
        "date": "2023-12-29",
        "close": 175.842468,
        "volume": 960584
      },
      {
        "date": "2024-01-05",
        "close": 203.617142,
        "volume": 3761753
      },
      {
        "date": "2024-01-12",
        "close": 198.445313,
        "volume": 3402030
      },
      {
        "date": "2024-01-19",
        "close": 205.149536,
        "volume": 2581060
      },
      {
        "date": "2024-01-26",
        "close": 206.681931,
        "volume": 998627
      },
      {
        "date": "2024-02-02",
        "close": 203.425598,
        "volume": 1332270
      },
      {
        "date": "2024-02-09",
        "close": 206.490402,
        "volume": 2025587
      },
      {
        "date": "2024-02-16",
        "close": 222.772095,
        "volume": 3176939
      },
      {
        "date": "2024-02-23",
        "close": 216.642502,
        "volume": 1063442
      },
      {
        "date": "2024-03-01",
        "close": 231.774933,
        "volume": 1991393
      },
      {
        "date": "2024-03-08",
        "close": 245.18338,
        "volume": 1389232
      },
      {
        "date": "2024-03-15",
        "close": 266.062256,
        "volume": 2006364
      },
      {
        "date": "2024-03-22",
        "close": 259.549591,
        "volume": 1402166
      },
      {
        "date": "2024-03-29",
        "close": 261.273529,
        "volume": 670003
      },
      {
        "date": "2024-04-05",
        "close": 269.510193,
        "volume": 1692437
      },
      {
        "date": "2024-04-19",
        "close": 249.58902,
        "volume": 1402546
      },
      {
        "date": "2024-04-26",
        "close": 250.163696,
        "volume": 1368009
      },
      {
        "date": "2024-05-03",
        "close": 251.999557,
        "volume": 526123
      },
      {
        "date": "2024-05-10",
        "close": 238.278732,
        "volume": 1590310
      },
      {
        "date": "2024-05-17",
        "close": 236.732712,
        "volume": 710961
      },
      {
        "date": "2024-05-24",
        "close": 228.809418,
        "volume": 297620
      },
      {
        "date": "2024-05-31",
        "close": 228.422913,
        "volume": 458667
      },
      {
        "date": "2024-06-07",
        "close": 238.471985,
        "volume": 670790
      },
      {
        "date": "2024-06-14",
        "close": 229.195908,
        "volume": 831269
      },
      {
        "date": "2024-06-28",
        "close": 240.790985,
        "volume": 613978
      },
      {
        "date": "2024-07-05",
        "close": 223.978134,
        "volume": 717161
      },
      {
        "date": "2024-07-12",
        "close": 225.524139,
        "volume": 544997
      },
      {
        "date": "2024-07-19",
        "close": 234.800201,
        "volume": 786276
      },
      {
        "date": "2024-07-26",
        "close": 223.205139,
        "volume": 815950
      },
      {
        "date": "2024-08-02",
        "close": 222.432129,
        "volume": 782100
      },
      {
        "date": "2024-08-09",
        "close": 211.610062,
        "volume": 845906
      },
      {
        "date": "2024-08-16",
        "close": 225.137634,
        "volume": 527649
      },
      {
        "date": "2024-08-23",
        "close": 231.321671,
        "volume": 499571
      },
      {
        "date": "2024-08-30",
        "close": 236.732712,
        "volume": 848932
      },
      {
        "date": "2024-09-06",
        "close": 228.22966,
        "volume": 425068
      },
      {
        "date": "2024-09-13",
        "close": 218.760345,
        "volume": 457708
      },
      {
        "date": "2024-09-20",
        "close": 216.05484,
        "volume": 624768
      },
      {
        "date": "2024-09-27",
        "close": 225.137634,
        "volume": 664947
      },
      {
        "date": "2024-10-04",
        "close": 223.011871,
        "volume": 967044
      },
      {
        "date": "2024-10-11",
        "close": 228.036407,
        "volume": 980949
      },
      {
        "date": "2024-10-18",
        "close": 238.665237,
        "volume": 1178147
      },
      {
        "date": "2024-10-25",
        "close": 229.00267,
        "volume": 703300
      },
      {
        "date": "2024-11-01",
        "close": 230.741928,
        "volume": 356026
      },
      {
        "date": "2024-11-08",
        "close": 236.732712,
        "volume": 400564
      },
      {
        "date": "2024-11-15",
        "close": 222.818634,
        "volume": 309214
      },
      {
        "date": "2024-11-22",
        "close": 217.794098,
        "volume": 364094
      },
      {
        "date": "2024-11-29",
        "close": 208.518051,
        "volume": 784936
      },
      {
        "date": "2024-12-06",
        "close": 216.44133,
        "volume": 734750
      },
      {
        "date": "2024-12-13",
        "close": 215.861572,
        "volume": 507672
      },
      {
        "date": "2024-12-20",
        "close": 211.610062,
        "volume": 365805
      },
      {
        "date": "2024-12-27",
        "close": 211.030304,
        "volume": 176563
      },
      {
        "date": "2025-01-03",
        "close": 208.131531,
        "volume": 422777
      },
      {
        "date": "2025-01-10",
        "close": 203.880005,
        "volume": 708872
      },
      {
        "date": "2025-01-17",
        "close": 207.165283,
        "volume": 752303
      },
      {
        "date": "2025-01-24",
        "close": 208.711304,
        "volume": 880177
      },
      {
        "date": "2025-01-31",
        "close": 203.493515,
        "volume": 542033
      },
      {
        "date": "2025-02-07",
        "close": 207.551788,
        "volume": 802568
      },
      {
        "date": "2025-02-14",
        "close": 204.65303,
        "volume": 532913
      },
      {
        "date": "2025-02-21",
        "close": 205.03952,
        "volume": 309958
      },
      {
        "date": "2025-02-28",
        "close": 203.880005,
        "volume": 505852
      },
      {
        "date": "2025-03-07",
        "close": 198.855484,
        "volume": 570856
      },
      {
        "date": "2025-03-14",
        "close": 199.821747,
        "volume": 599682
      },
      {
        "date": "2025-03-21",
        "close": 204.846268,
        "volume": 376260
      },
      {
        "date": "2025-03-28",
        "close": 197.116211,
        "volume": 660019
      },
      {
        "date": "2025-04-04",
        "close": 191.31868,
        "volume": 222504
      },
      {
        "date": "2025-04-11",
        "close": 178.564102,
        "volume": 1234364
      },
      {
        "date": "2025-04-18",
        "close": 189.579422,
        "volume": 307371
      },
      {
        "date": "2025-04-25",
        "close": 189.192917,
        "volume": 146755
      },
      {
        "date": "2025-05-02",
        "close": 179.337112,
        "volume": 788258
      },
      {
        "date": "2025-05-09",
        "close": 175.780655,
        "volume": 441049
      },
      {
        "date": "2025-05-16",
        "close": 176.174332,
        "volume": 474076
      },
      {
        "date": "2025-05-23",
        "close": 170.269043,
        "volume": 384499
      },
      {
        "date": "2025-05-30",
        "close": 172.040634,
        "volume": 427418
      },
      {
        "date": "2025-06-06",
        "close": 170.072205,
        "volume": 430937
      },
      {
        "date": "2025-06-13",
        "close": 161.214279,
        "volume": 259556
      },
      {
        "date": "2025-06-20",
        "close": 158.064789,
        "volume": 750436
      },
      {
        "date": "2025-06-27",
        "close": 172.828003,
        "volume": 1580988
      },
      {
        "date": "2025-07-04",
        "close": 174.501175,
        "volume": 726623
      },
      {
        "date": "2025-07-11",
        "close": 178.044327,
        "volume": 684460
      },
      {
        "date": "2025-07-18",
        "close": 165.249542,
        "volume": 668432
      },
      {
        "date": "2025-07-25",
        "close": 167.710083,
        "volume": 357855
      },
      {
        "date": "2025-08-01",
        "close": 161.115845,
        "volume": 453662
      },
      {
        "date": "2025-08-08",
        "close": 167.316406,
        "volume": 220417
      },
      {
        "date": "2025-08-15",
        "close": 166.233765,
        "volume": 259023
      },
      {
        "date": "2025-08-22",
        "close": 169.875366,
        "volume": 576691
      },
      {
        "date": "2025-08-29",
        "close": 167.710083,
        "volume": 423399
      },
      {
        "date": "2025-09-05",
        "close": 164.560593,
        "volume": 399311
      },
      {
        "date": "2025-09-12",
        "close": 166.430618,
        "volume": 423048
      },
      {
        "date": "2025-09-19",
        "close": 174.698013,
        "volume": 335005
      },
      {
        "date": "2025-09-26",
        "close": 194.579132,
        "volume": 557892
      },
      {
        "date": "2025-10-03",
        "close": 204.322861,
        "volume": 826762
      },
      {
        "date": "2025-10-10",
        "close": 205.208649,
        "volume": 426925
      },
      {
        "date": "2025-10-17",
        "close": 204.716537,
        "volume": 327176
      },
      {
        "date": "2025-10-24",
        "close": 195.661774,
        "volume": 228334
      },
      {
        "date": "2025-10-31",
        "close": 195.858612,
        "volume": 796640
      },
      {
        "date": "2025-11-07",
        "close": 190.839111,
        "volume": 522354
      },
      {
        "date": "2025-11-14",
        "close": 187.295944,
        "volume": 231556
      },
      {
        "date": "2025-11-21",
        "close": 183.3591,
        "volume": 276196
      },
      {
        "date": "2025-11-28",
        "close": 165.741653,
        "volume": 2298608
      },
      {
        "date": "2025-12-05",
        "close": 163.084274,
        "volume": 1573721
      },
      {
        "date": "2025-12-12",
        "close": 157.375839,
        "volume": 1256960
      },
      {
        "date": "2025-12-19",
        "close": 149.403702,
        "volume": 1091130
      },
      {
        "date": "2025-12-26",
        "close": 143.399994,
        "volume": 977487
      },
      {
        "date": "2026-01-02",
        "close": 138.577347,
        "volume": 892006
      },
      {
        "date": "2026-01-09",
        "close": 141.234726,
        "volume": 5069567
      },
      {
        "date": "2026-01-16",
        "close": 141.33316,
        "volume": 5498330
      },
      {
        "date": "2026-01-23",
        "close": 144.088943,
        "volume": 4939976
      },
      {
        "date": "2026-01-30",
        "close": 158.163208,
        "volume": 3705677
      },
      {
        "date": "2026-02-06",
        "close": 153.045303,
        "volume": 1947208
      },
      {
        "date": "2026-02-13",
        "close": 153.143723,
        "volume": 1053669
      },
      {
        "date": "2026-02-20",
        "close": 141.136307,
        "volume": 1388931
      },
      {
        "date": "2026-02-27",
        "close": 134.640503,
        "volume": 1344417
      },
      {
        "date": "2026-03-06",
        "close": 137.396301,
        "volume": 2252786
      },
      {
        "date": "2026-03-13",
        "close": 137.789978,
        "volume": 1742496
      },
      {
        "date": "2026-03-20",
        "close": 136.608917,
        "volume": 513223
      },
      {
        "date": "2026-03-27",
        "close": 137.888412,
        "volume": 1254819
      },
      {
        "date": "2026-04-03",
        "close": 136.412079,
        "volume": 1101612
      },
      {
        "date": "2026-04-10",
        "close": 138.577347,
        "volume": 2344714
      },
      {
        "date": "2026-04-17",
        "close": 146.254227,
        "volume": 1902891
      },
      {
        "date": "2026-04-24",
        "close": 140.899994,
        "volume": 1076321
      },
      {
        "date": "2026-05-01",
        "close": 132.399994,
        "volume": 2686275
      },
      {
        "date": "2026-05-08",
        "close": 136.800003,
        "volume": 844049
      },
      {
        "date": "2026-05-15",
        "close": 135.399994,
        "volume": 1115797
      },
      {
        "date": "2026-05-22",
        "close": 137.5,
        "volume": 1247643
      },
      {
        "date": "2026-05-29",
        "close": 137.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 136.0,
        "volume": 880041
      },
      {
        "date": "2026-06-12",
        "close": 138.0,
        "volume": 1475411
      },
      {
        "date": "2026-06-19",
        "close": 137.699997,
        "volume": 1176346
      },
      {
        "date": "2026-06-26",
        "close": 133.899994,
        "volume": 963345
      },
      {
        "date": "2026-07-03",
        "close": 132.800003,
        "volume": 841539
      },
      {
        "date": "2026-07-10",
        "close": 133.100006,
        "volume": 598191
      },
      {
        "date": "2026-07-17",
        "close": 125.699997,
        "volume": 1206341
      },
      {
        "date": "2026-07-24",
        "close": 123.599998,
        "volume": 838971
      },
      {
        "date": "2026-07-31",
        "close": 118.599998,
        "volume": 1296718
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "volume": 2665154
      }
    ],
    "sharemaestro_context": {
      "trend": 137.22928,
      "fair_value": 186.97301,
      "market_activity": -20.807845,
      "market_dynamics": -0.690114,
      "relative_strength": -20.217532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.012594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021238,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018326,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.042257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.299953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.448338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.100457
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.367
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.061637
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.060575
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.30912
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.013966
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.412308
      }
    ]
  }
}