{
  "ticker": {
    "uuid": "cb2358cd-11c5-4bef-9015-b819a4017072",
    "symbol": "111770",
    "name": "Youngone Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57235.71875,
    "boundary_margin": 0.631848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.427752,
    "volatility_stability": 1.1234,
    "risk_context": 0.2338,
    "current_regime": {
      "move": 1.017122,
      "interruption": -0.273478,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52999.605469,
        "direction_boundary": 41517.035156,
        "core_momentum": 0.276575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337278
      },
      {
        "date": "2023-08-25",
        "close": 49709.972656,
        "direction_boundary": 39525.277344,
        "core_momentum": 0.257675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350117
      },
      {
        "date": "2023-09-01",
        "close": 49253.082031,
        "direction_boundary": 38994.144531,
        "core_momentum": 0.263089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347763
      },
      {
        "date": "2023-09-08",
        "close": 50897.894531,
        "direction_boundary": 40808.859375,
        "core_momentum": 0.247227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326803
      },
      {
        "date": "2023-09-15",
        "close": 47791.023438,
        "direction_boundary": 41207.207031,
        "core_momentum": 0.159773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331785
      },
      {
        "date": "2023-09-22",
        "close": 45780.691406,
        "direction_boundary": 43021.917969,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33471
      },
      {
        "date": "2023-09-29",
        "close": 44181.566406,
        "direction_boundary": 39481.015625,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334018
      },
      {
        "date": "2023-10-06",
        "close": 43496.226563,
        "direction_boundary": 38640.054688,
        "core_momentum": 0.125677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326413
      },
      {
        "date": "2023-10-13",
        "close": 44547.082031,
        "direction_boundary": 38684.316406,
        "core_momentum": 0.151554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325952
      },
      {
        "date": "2023-10-20",
        "close": 45963.449219,
        "direction_boundary": 39303.976563,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328205
      },
      {
        "date": "2023-10-27",
        "close": 46603.097656,
        "direction_boundary": 41074.421875,
        "core_momentum": 0.134601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327626
      },
      {
        "date": "2023-11-03",
        "close": 48978.945313,
        "direction_boundary": 42667.828125,
        "core_momentum": 0.147913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33259
      },
      {
        "date": "2023-11-10",
        "close": 49984.113281,
        "direction_boundary": 42712.089844,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33306
      },
      {
        "date": "2023-11-17",
        "close": 42582.445313,
        "direction_boundary": 43376.007813,
        "core_momentum": -0.018295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406125
      },
      {
        "date": "2023-11-24",
        "close": 42673.816406,
        "direction_boundary": 41959.648438,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406023
      },
      {
        "date": "2023-12-01",
        "close": 41211.765625,
        "direction_boundary": 42402.261719,
        "core_momentum": -0.028076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40848
      },
      {
        "date": "2023-12-08",
        "close": 41805.722656,
        "direction_boundary": 41782.601563,
        "core_momentum": 0.000553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376314
      },
      {
        "date": "2023-12-15",
        "close": 42079.859375,
        "direction_boundary": 39923.625,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370258
      },
      {
        "date": "2023-12-22",
        "close": 42628.128906,
        "direction_boundary": 41871.125,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349157
      },
      {
        "date": "2023-12-29",
        "close": 42855.273438,
        "direction_boundary": 42902.265625,
        "core_momentum": -0.001095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31233
      },
      {
        "date": "2024-01-05",
        "close": 41398.570313,
        "direction_boundary": 39384.1875,
        "core_momentum": 0.051147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312313
      },
      {
        "date": "2024-01-12",
        "close": 40881.675781,
        "direction_boundary": 39978.144531,
        "core_momentum": 0.022601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308509
      },
      {
        "date": "2024-01-19",
        "close": 38673.128906,
        "direction_boundary": 39612.632813,
        "core_momentum": -0.023717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312268
      },
      {
        "date": "2024-01-26",
        "close": 39612.9375,
        "direction_boundary": 39795.390625,
        "core_momentum": -0.004585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314967
      },
      {
        "date": "2024-02-02",
        "close": 47554.320313,
        "direction_boundary": 39521.261719,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411379
      },
      {
        "date": "2024-02-09",
        "close": 49058.007813,
        "direction_boundary": 39566.945313,
        "core_momentum": 0.239874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413023
      },
      {
        "date": "2024-02-16",
        "close": 46191.59375,
        "direction_boundary": 41166.070313,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416733
      },
      {
        "date": "2024-02-23",
        "close": 47930.242188,
        "direction_boundary": 40297.972656,
        "core_momentum": 0.189396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411747
      },
      {
        "date": "2024-03-01",
        "close": 41351.582031,
        "direction_boundary": 39292.8125,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45903
      },
      {
        "date": "2024-03-08",
        "close": 40834.6875,
        "direction_boundary": 43222.089844,
        "core_momentum": -0.055236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455506
      },
      {
        "date": "2024-03-15",
        "close": 39706.914063,
        "direction_boundary": 41120.378906,
        "core_momentum": -0.034374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44968
      },
      {
        "date": "2024-03-22",
        "close": 39190.019531,
        "direction_boundary": 39841.085938,
        "core_momentum": -0.016342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446816
      },
      {
        "date": "2024-03-29",
        "close": 38015.261719,
        "direction_boundary": 41714.347656,
        "core_momentum": -0.088677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446194
      },
      {
        "date": "2024-04-05",
        "close": 37357.394531,
        "direction_boundary": 39658.328125,
        "core_momentum": -0.058019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446282
      },
      {
        "date": "2024-04-12",
        "close": 34913.890625,
        "direction_boundary": 40754.867188,
        "core_momentum": -0.14332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452099
      },
      {
        "date": "2024-04-19",
        "close": 33974.085938,
        "direction_boundary": 40800.558594,
        "core_momentum": -0.167313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448846
      },
      {
        "date": "2024-04-26",
        "close": 35195.835938,
        "direction_boundary": 40343.667969,
        "core_momentum": -0.1276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452263
      },
      {
        "date": "2024-05-03",
        "close": 36605.546875,
        "direction_boundary": 41257.453125,
        "core_momentum": -0.112753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449691
      },
      {
        "date": "2024-05-10",
        "close": 36605.546875,
        "direction_boundary": 41348.824219,
        "core_momentum": -0.114714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447721
      },
      {
        "date": "2024-05-17",
        "close": 34584.957031,
        "direction_boundary": 41622.964844,
        "core_momentum": -0.16909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399587
      },
      {
        "date": "2024-05-24",
        "close": 31765.535156,
        "direction_boundary": 41394.519531,
        "core_momentum": -0.232615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413217
      },
      {
        "date": "2024-05-31",
        "close": 31906.501953,
        "direction_boundary": 42034.167969,
        "core_momentum": -0.240939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412338
      },
      {
        "date": "2024-06-07",
        "close": 31577.572266,
        "direction_boundary": 46968.613281,
        "core_momentum": -0.327688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410864
      },
      {
        "date": "2024-06-14",
        "close": 32188.445313,
        "direction_boundary": 49070.320313,
        "core_momentum": -0.344034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4123
      },
      {
        "date": "2024-06-21",
        "close": 31812.523438,
        "direction_boundary": 53273.738281,
        "core_momentum": -0.402848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410934
      },
      {
        "date": "2024-06-28",
        "close": 32752.330078,
        "direction_boundary": 58939.214844,
        "core_momentum": -0.444303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414166
      },
      {
        "date": "2024-07-05",
        "close": 34350.007813,
        "direction_boundary": 56928.882813,
        "core_momentum": -0.396615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42019
      },
      {
        "date": "2024-07-12",
        "close": 36135.640625,
        "direction_boundary": 54370.28125,
        "core_momentum": -0.335379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427654
      },
      {
        "date": "2024-07-19",
        "close": 35477.777344,
        "direction_boundary": 52268.574219,
        "core_momentum": -0.321241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421893
      },
      {
        "date": "2024-07-26",
        "close": 37592.347656,
        "direction_boundary": 52725.46875,
        "core_momentum": -0.287017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428842
      },
      {
        "date": "2024-08-02",
        "close": 36229.625,
        "direction_boundary": 54278.902344,
        "core_momentum": -0.332528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338203
      },
      {
        "date": "2024-08-09",
        "close": 35759.71875,
        "direction_boundary": 55375.449219,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2024-08-16",
        "close": 38861.089844,
        "direction_boundary": 52999.605469,
        "core_momentum": -0.266766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350376
      },
      {
        "date": "2024-08-23",
        "close": 36887.488281,
        "direction_boundary": 49709.972656,
        "core_momentum": -0.257946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349983
      },
      {
        "date": "2024-08-30",
        "close": 35665.738281,
        "direction_boundary": 49253.082031,
        "core_momentum": -0.275868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291129
      },
      {
        "date": "2024-09-06",
        "close": 33974.085938,
        "direction_boundary": 50897.894531,
        "core_momentum": -0.332505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297057
      },
      {
        "date": "2024-09-13",
        "close": 36464.578125,
        "direction_boundary": 47791.023438,
        "core_momentum": -0.236999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31421
      },
      {
        "date": "2024-09-20",
        "close": 36323.605469,
        "direction_boundary": 45780.691406,
        "core_momentum": -0.206574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313893
      },
      {
        "date": "2024-09-27",
        "close": 38250.210938,
        "direction_boundary": 44181.566406,
        "core_momentum": -0.13425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320092
      },
      {
        "date": "2024-10-04",
        "close": 38814.097656,
        "direction_boundary": 43496.226563,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319638
      },
      {
        "date": "2024-10-11",
        "close": 39941.871094,
        "direction_boundary": 44547.082031,
        "core_momentum": -0.103379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305577
      },
      {
        "date": "2024-10-18",
        "close": 40035.847656,
        "direction_boundary": 45963.449219,
        "core_momentum": -0.128963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302023
      },
      {
        "date": "2024-10-25",
        "close": 37686.328125,
        "direction_boundary": 46603.097656,
        "core_momentum": -0.191334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312651
      },
      {
        "date": "2024-11-01",
        "close": 39377.984375,
        "direction_boundary": 48978.945313,
        "core_momentum": -0.196022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313802
      },
      {
        "date": "2024-11-08",
        "close": 38767.109375,
        "direction_boundary": 49984.113281,
        "core_momentum": -0.224411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314829
      },
      {
        "date": "2024-11-15",
        "close": 37639.339844,
        "direction_boundary": 42582.445313,
        "core_momentum": -0.116083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306781
      },
      {
        "date": "2024-11-22",
        "close": 36699.527344,
        "direction_boundary": 42673.816406,
        "core_momentum": -0.139999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282627
      },
      {
        "date": "2024-11-29",
        "close": 38485.164063,
        "direction_boundary": 41211.765625,
        "core_momentum": -0.066161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288537
      },
      {
        "date": "2024-12-06",
        "close": 39518.957031,
        "direction_boundary": 41805.722656,
        "core_momentum": -0.0547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288576
      },
      {
        "date": "2024-12-13",
        "close": 40975.660156,
        "direction_boundary": 42079.859375,
        "core_momentum": -0.026241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290778
      },
      {
        "date": "2024-12-20",
        "close": 39565.949219,
        "direction_boundary": 42628.128906,
        "core_momentum": -0.071835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295888
      },
      {
        "date": "2024-12-27",
        "close": 40278.789063,
        "direction_boundary": 42855.273438,
        "core_momentum": -0.060121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29472
      },
      {
        "date": "2025-01-03",
        "close": 40327.375,
        "direction_boundary": 41398.570313,
        "core_momentum": -0.025875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289201
      },
      {
        "date": "2025-01-10",
        "close": 38918.34375,
        "direction_boundary": 40881.675781,
        "core_momentum": -0.048025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28738
      },
      {
        "date": "2025-01-17",
        "close": 39258.453125,
        "direction_boundary": 38673.128906,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285829
      },
      {
        "date": "2025-01-24",
        "close": 41007.59375,
        "direction_boundary": 39612.9375,
        "core_momentum": 0.035207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281073
      },
      {
        "date": "2025-01-31",
        "close": 42708.144531,
        "direction_boundary": 47554.320313,
        "core_momentum": -0.101908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279423
      },
      {
        "date": "2025-02-07",
        "close": 43291.191406,
        "direction_boundary": 49058.007813,
        "core_momentum": -0.117551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278165
      },
      {
        "date": "2025-02-14",
        "close": 43048.257813,
        "direction_boundary": 46191.59375,
        "core_momentum": -0.06805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256142
      },
      {
        "date": "2025-02-21",
        "close": 42853.90625,
        "direction_boundary": 47930.242188,
        "core_momentum": -0.105911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243501
      },
      {
        "date": "2025-02-28",
        "close": 46303.597656,
        "direction_boundary": 41351.582031,
        "core_momentum": 0.119754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25593
      },
      {
        "date": "2025-03-07",
        "close": 45234.683594,
        "direction_boundary": 40834.6875,
        "core_momentum": 0.107751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24659
      },
      {
        "date": "2025-03-14",
        "close": 45914.902344,
        "direction_boundary": 39706.914063,
        "core_momentum": 0.156345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231217
      },
      {
        "date": "2025-03-21",
        "close": 51210.90625,
        "direction_boundary": 39190.019531,
        "core_momentum": 0.306733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268838
      },
      {
        "date": "2025-03-28",
        "close": 47664.039063,
        "direction_boundary": 38015.261719,
        "core_momentum": 0.253813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287379
      },
      {
        "date": "2025-04-04",
        "close": 42853.90625,
        "direction_boundary": 37357.394531,
        "core_momentum": 0.147133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328271
      },
      {
        "date": "2025-04-11",
        "close": 43728.476563,
        "direction_boundary": 34913.890625,
        "core_momentum": 0.252466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327201
      },
      {
        "date": "2025-04-18",
        "close": 45137.503906,
        "direction_boundary": 33974.085938,
        "core_momentum": 0.328586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329524
      },
      {
        "date": "2025-04-25",
        "close": 45866.316406,
        "direction_boundary": 35195.835938,
        "core_momentum": 0.303175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316105
      },
      {
        "date": "2025-05-02",
        "close": 46157.835938,
        "direction_boundary": 36605.546875,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311726
      },
      {
        "date": "2025-05-09",
        "close": 45331.855469,
        "direction_boundary": 36605.546875,
        "core_momentum": 0.238388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312082
      },
      {
        "date": "2025-05-16",
        "close": 51599.601563,
        "direction_boundary": 34584.957031,
        "core_momentum": 0.491967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351315
      },
      {
        "date": "2025-05-23",
        "close": 57041.367188,
        "direction_boundary": 31765.535156,
        "core_momentum": 0.7957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367345
      },
      {
        "date": "2025-05-30",
        "close": 58984.855469,
        "direction_boundary": 31906.501953,
        "core_momentum": 0.848678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365525
      },
      {
        "date": "2025-06-06",
        "close": 58887.683594,
        "direction_boundary": 31577.572266,
        "core_momentum": 0.864858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366057
      },
      {
        "date": "2025-06-13",
        "close": 57624.414063,
        "direction_boundary": 32188.445313,
        "core_momentum": 0.79022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2025-06-20",
        "close": 58207.460938,
        "direction_boundary": 31812.523438,
        "core_momentum": 0.829703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361721
      },
      {
        "date": "2025-06-27",
        "close": 61802.914063,
        "direction_boundary": 32752.330078,
        "core_momentum": 0.886978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367088
      },
      {
        "date": "2025-07-04",
        "close": 57721.585938,
        "direction_boundary": 34350.007813,
        "core_momentum": 0.680395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385089
      },
      {
        "date": "2025-07-11",
        "close": 58498.984375,
        "direction_boundary": 36135.640625,
        "core_momentum": 0.618872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378467
      },
      {
        "date": "2025-07-18",
        "close": 58498.984375,
        "direction_boundary": 35477.777344,
        "core_momentum": 0.648891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37898
      },
      {
        "date": "2025-07-25",
        "close": 57527.242188,
        "direction_boundary": 37592.347656,
        "core_momentum": 0.530291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379221
      },
      {
        "date": "2025-08-01",
        "close": 55680.925781,
        "direction_boundary": 36229.625,
        "core_momentum": 0.536889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382148
      },
      {
        "date": "2025-08-08",
        "close": 57235.71875,
        "direction_boundary": 35759.71875,
        "core_momentum": 0.600564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382885
      },
      {
        "date": "2025-08-15",
        "close": 56361.148438,
        "direction_boundary": 38861.089844,
        "core_momentum": 0.450323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383959
      },
      {
        "date": "2025-08-22",
        "close": 55000.707031,
        "direction_boundary": 36887.488281,
        "core_momentum": 0.49104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386487
      },
      {
        "date": "2025-08-29",
        "close": 57041.367188,
        "direction_boundary": 35665.738281,
        "core_momentum": 0.599332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376142
      },
      {
        "date": "2025-09-05",
        "close": 58110.289063,
        "direction_boundary": 33974.085938,
        "core_momentum": 0.71043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373632
      },
      {
        "date": "2025-09-12",
        "close": 58601.914063,
        "direction_boundary": 36464.578125,
        "core_momentum": 0.607092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373556
      },
      {
        "date": "2025-09-19",
        "close": 60765.074219,
        "direction_boundary": 36323.605469,
        "core_momentum": 0.672881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2025-09-26",
        "close": 61748.324219,
        "direction_boundary": 38250.210938,
        "core_momentum": 0.614326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328594
      },
      {
        "date": "2025-10-03",
        "close": 62928.230469,
        "direction_boundary": 38814.097656,
        "core_momentum": 0.621273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282592
      },
      {
        "date": "2025-10-10",
        "close": 61060.046875,
        "direction_boundary": 39941.871094,
        "core_momentum": 0.528723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289204
      },
      {
        "date": "2025-10-17",
        "close": 59880.144531,
        "direction_boundary": 40035.847656,
        "core_momentum": 0.495663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2025-10-24",
        "close": 58995.214844,
        "direction_boundary": 37686.328125,
        "core_momentum": 0.565428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2025-10-31",
        "close": 56832.058594,
        "direction_boundary": 39377.984375,
        "core_momentum": 0.443244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300457
      },
      {
        "date": "2025-11-07",
        "close": 57618.660156,
        "direction_boundary": 38767.109375,
        "core_momentum": 0.486277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298169
      },
      {
        "date": "2025-11-14",
        "close": 68041.148438,
        "direction_boundary": 37639.339844,
        "core_momentum": 0.807714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33044
      },
      {
        "date": "2025-11-21",
        "close": 86624.640625,
        "direction_boundary": 36699.527344,
        "core_momentum": 1.360375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445151
      },
      {
        "date": "2025-11-28",
        "close": 86034.6875,
        "direction_boundary": 38485.164063,
        "core_momentum": 1.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445506
      },
      {
        "date": "2025-12-05",
        "close": 88984.453125,
        "direction_boundary": 39518.957031,
        "core_momentum": 1.25169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445639
      },
      {
        "date": "2025-12-12",
        "close": 88492.820313,
        "direction_boundary": 40975.660156,
        "core_momentum": 1.159644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443474
      },
      {
        "date": "2025-12-19",
        "close": 87509.570313,
        "direction_boundary": 39565.949219,
        "core_momentum": 1.211739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445065
      },
      {
        "date": "2025-12-26",
        "close": 82200.0,
        "direction_boundary": 40278.789063,
        "core_momentum": 1.040776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453062
      },
      {
        "date": "2026-01-02",
        "close": 79300.0,
        "direction_boundary": 40327.375,
        "core_momentum": 0.966406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443856
      },
      {
        "date": "2026-01-09",
        "close": 85100.0,
        "direction_boundary": 38918.34375,
        "core_momentum": 1.18663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451185
      },
      {
        "date": "2026-01-16",
        "close": 84500.0,
        "direction_boundary": 39258.453125,
        "core_momentum": 1.152403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451744
      },
      {
        "date": "2026-01-23",
        "close": 84800.0,
        "direction_boundary": 41007.59375,
        "core_momentum": 1.06791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449841
      },
      {
        "date": "2026-01-30",
        "close": 90900.0,
        "direction_boundary": 42708.144531,
        "core_momentum": 1.1284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450536
      },
      {
        "date": "2026-02-06",
        "close": 88000.0,
        "direction_boundary": 43291.191406,
        "core_momentum": 1.032746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455866
      },
      {
        "date": "2026-02-13",
        "close": 90700.0,
        "direction_boundary": 43048.257813,
        "core_momentum": 1.106938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453858
      },
      {
        "date": "2026-02-20",
        "close": 86800.0,
        "direction_boundary": 42853.90625,
        "core_momentum": 1.025486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458318
      },
      {
        "date": "2026-02-27",
        "close": 96900.0,
        "direction_boundary": 46303.597656,
        "core_momentum": 1.09271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475443
      },
      {
        "date": "2026-03-06",
        "close": 96300.0,
        "direction_boundary": 45234.683594,
        "core_momentum": 1.128897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476872
      },
      {
        "date": "2026-03-13",
        "close": 89400.0,
        "direction_boundary": 45914.902344,
        "core_momentum": 0.94708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494192
      },
      {
        "date": "2026-03-20",
        "close": 84200.0,
        "direction_boundary": 51210.90625,
        "core_momentum": 0.644181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504299
      },
      {
        "date": "2026-03-27",
        "close": 81800.0,
        "direction_boundary": 47664.039063,
        "core_momentum": 0.716179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507519
      },
      {
        "date": "2026-04-03",
        "close": 79700.0,
        "direction_boundary": 42853.90625,
        "core_momentum": 0.859807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509903
      },
      {
        "date": "2026-04-10",
        "close": 82500.0,
        "direction_boundary": 43728.476563,
        "core_momentum": 0.886642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507835
      },
      {
        "date": "2026-04-17",
        "close": 84900.0,
        "direction_boundary": 45137.503906,
        "core_momentum": 0.880919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50633
      },
      {
        "date": "2026-04-24",
        "close": 83400.0,
        "direction_boundary": 45866.316406,
        "core_momentum": 0.818328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506675
      },
      {
        "date": "2026-05-01",
        "close": 82900.0,
        "direction_boundary": 46157.835938,
        "core_momentum": 0.796011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502251
      },
      {
        "date": "2026-05-08",
        "close": 84500.0,
        "direction_boundary": 45331.855469,
        "core_momentum": 0.864031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502289
      },
      {
        "date": "2026-05-15",
        "close": 89600.0,
        "direction_boundary": 51599.601563,
        "core_momentum": 0.736448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457521
      },
      {
        "date": "2026-05-22",
        "close": 86100.0,
        "direction_boundary": 57041.367188,
        "core_momentum": 0.509431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318917
      },
      {
        "date": "2026-05-29",
        "close": 79500.0,
        "direction_boundary": 58984.855469,
        "core_momentum": 0.347804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337429
      },
      {
        "date": "2026-06-05",
        "close": 79800.0,
        "direction_boundary": 58887.683594,
        "core_momentum": 0.355122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333438
      },
      {
        "date": "2026-06-12",
        "close": 82900.0,
        "direction_boundary": 57624.414063,
        "core_momentum": 0.438626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33854
      },
      {
        "date": "2026-06-19",
        "close": 78000.0,
        "direction_boundary": 58207.460938,
        "core_momentum": 0.340034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347985
      },
      {
        "date": "2026-06-26",
        "close": 70400.0,
        "direction_boundary": 61802.914063,
        "core_momentum": 0.139105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365305
      },
      {
        "date": "2026-07-03",
        "close": 84400.0,
        "direction_boundary": 57721.585938,
        "core_momentum": 0.462191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445207
      },
      {
        "date": "2026-07-10",
        "close": 87000.0,
        "direction_boundary": 58498.984375,
        "core_momentum": 0.487205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436287
      },
      {
        "date": "2026-07-17",
        "close": 86900.0,
        "direction_boundary": 58498.984375,
        "core_momentum": 0.485496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436149
      },
      {
        "date": "2026-07-24",
        "close": 87700.0,
        "direction_boundary": 57527.242188,
        "core_momentum": 0.524495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436282
      },
      {
        "date": "2026-07-31",
        "close": 89400.0,
        "direction_boundary": 55680.925781,
        "core_momentum": 0.605577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426021
      },
      {
        "date": "2026-08-07",
        "close": 93400.0,
        "direction_boundary": 57235.71875,
        "core_momentum": 0.631848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52999.605469,
        "volume": 622130
      },
      {
        "date": "2023-08-25",
        "close": 49709.972656,
        "volume": 500673
      },
      {
        "date": "2023-09-01",
        "close": 49253.082031,
        "volume": 397963
      },
      {
        "date": "2023-09-08",
        "close": 50897.894531,
        "volume": 400428
      },
      {
        "date": "2023-09-15",
        "close": 47791.023438,
        "volume": 563340
      },
      {
        "date": "2023-09-22",
        "close": 45780.691406,
        "volume": 380369
      },
      {
        "date": "2023-09-29",
        "close": 44181.566406,
        "volume": 263788
      },
      {
        "date": "2023-10-06",
        "close": 43496.226563,
        "volume": 263888
      },
      {
        "date": "2023-10-13",
        "close": 44547.082031,
        "volume": 273571
      },
      {
        "date": "2023-10-20",
        "close": 45963.449219,
        "volume": 688645
      },
      {
        "date": "2023-10-27",
        "close": 46603.097656,
        "volume": 537305
      },
      {
        "date": "2023-11-03",
        "close": 48978.945313,
        "volume": 526723
      },
      {
        "date": "2023-11-10",
        "close": 49984.113281,
        "volume": 411763
      },
      {
        "date": "2023-11-17",
        "close": 42582.445313,
        "volume": 782463
      },
      {
        "date": "2023-11-24",
        "close": 42673.816406,
        "volume": 452033
      },
      {
        "date": "2023-12-01",
        "close": 41211.765625,
        "volume": 760801
      },
      {
        "date": "2023-12-08",
        "close": 41805.722656,
        "volume": 394330
      },
      {
        "date": "2023-12-15",
        "close": 42079.859375,
        "volume": 475329
      },
      {
        "date": "2023-12-22",
        "close": 42628.128906,
        "volume": 428304
      },
      {
        "date": "2023-12-29",
        "close": 42855.273438,
        "volume": 311600
      },
      {
        "date": "2024-01-05",
        "close": 41398.570313,
        "volume": 364776
      },
      {
        "date": "2024-01-12",
        "close": 40881.675781,
        "volume": 345399
      },
      {
        "date": "2024-01-19",
        "close": 38673.128906,
        "volume": 275064
      },
      {
        "date": "2024-01-26",
        "close": 39612.9375,
        "volume": 190770
      },
      {
        "date": "2024-02-02",
        "close": 47554.320313,
        "volume": 1354359
      },
      {
        "date": "2024-02-09",
        "close": 49058.007813,
        "volume": 469710
      },
      {
        "date": "2024-02-16",
        "close": 46191.59375,
        "volume": 370057
      },
      {
        "date": "2024-02-23",
        "close": 47930.242188,
        "volume": 349528
      },
      {
        "date": "2024-03-01",
        "close": 41351.582031,
        "volume": 516393
      },
      {
        "date": "2024-03-08",
        "close": 40834.6875,
        "volume": 438925
      },
      {
        "date": "2024-03-15",
        "close": 39706.914063,
        "volume": 476077
      },
      {
        "date": "2024-03-22",
        "close": 39190.019531,
        "volume": 604753
      },
      {
        "date": "2024-03-29",
        "close": 38015.261719,
        "volume": 815930
      },
      {
        "date": "2024-04-05",
        "close": 37357.394531,
        "volume": 443880
      },
      {
        "date": "2024-04-12",
        "close": 34913.890625,
        "volume": 375773
      },
      {
        "date": "2024-04-19",
        "close": 33974.085938,
        "volume": 491400
      },
      {
        "date": "2024-04-26",
        "close": 35195.835938,
        "volume": 396189
      },
      {
        "date": "2024-05-03",
        "close": 36605.546875,
        "volume": 288284
      },
      {
        "date": "2024-05-10",
        "close": 36605.546875,
        "volume": 343811
      },
      {
        "date": "2024-05-17",
        "close": 34584.957031,
        "volume": 352497
      },
      {
        "date": "2024-05-24",
        "close": 31765.535156,
        "volume": 583520
      },
      {
        "date": "2024-05-31",
        "close": 31906.501953,
        "volume": 1123606
      },
      {
        "date": "2024-06-07",
        "close": 31577.572266,
        "volume": 579853
      },
      {
        "date": "2024-06-14",
        "close": 32188.445313,
        "volume": 1411128
      },
      {
        "date": "2024-06-21",
        "close": 31812.523438,
        "volume": 467955
      },
      {
        "date": "2024-06-28",
        "close": 32752.330078,
        "volume": 454191
      },
      {
        "date": "2024-07-05",
        "close": 34350.007813,
        "volume": 489288
      },
      {
        "date": "2024-07-12",
        "close": 36135.640625,
        "volume": 682079
      },
      {
        "date": "2024-07-19",
        "close": 35477.777344,
        "volume": 692264
      },
      {
        "date": "2024-07-26",
        "close": 37592.347656,
        "volume": 491712
      },
      {
        "date": "2024-08-02",
        "close": 36229.625,
        "volume": 370172
      },
      {
        "date": "2024-08-09",
        "close": 35759.71875,
        "volume": 519214
      },
      {
        "date": "2024-08-16",
        "close": 38861.089844,
        "volume": 447113
      },
      {
        "date": "2024-08-23",
        "close": 36887.488281,
        "volume": 312949
      },
      {
        "date": "2024-08-30",
        "close": 35665.738281,
        "volume": 431353
      },
      {
        "date": "2024-09-06",
        "close": 33974.085938,
        "volume": 540494
      },
      {
        "date": "2024-09-13",
        "close": 36464.578125,
        "volume": 303470
      },
      {
        "date": "2024-09-20",
        "close": 36323.605469,
        "volume": 145845
      },
      {
        "date": "2024-09-27",
        "close": 38250.210938,
        "volume": 303070
      },
      {
        "date": "2024-10-04",
        "close": 38814.097656,
        "volume": 270140
      },
      {
        "date": "2024-10-11",
        "close": 39941.871094,
        "volume": 318581
      },
      {
        "date": "2024-10-18",
        "close": 40035.847656,
        "volume": 370757
      },
      {
        "date": "2024-10-25",
        "close": 37686.328125,
        "volume": 191377
      },
      {
        "date": "2024-11-01",
        "close": 39377.984375,
        "volume": 276151
      },
      {
        "date": "2024-11-08",
        "close": 38767.109375,
        "volume": 227762
      },
      {
        "date": "2024-11-15",
        "close": 37639.339844,
        "volume": 321451
      },
      {
        "date": "2024-11-22",
        "close": 36699.527344,
        "volume": 235503
      },
      {
        "date": "2024-11-29",
        "close": 38485.164063,
        "volume": 233154
      },
      {
        "date": "2024-12-06",
        "close": 39518.957031,
        "volume": 520893
      },
      {
        "date": "2024-12-13",
        "close": 40975.660156,
        "volume": 381581
      },
      {
        "date": "2024-12-20",
        "close": 39565.949219,
        "volume": 313156
      },
      {
        "date": "2024-12-27",
        "close": 40278.789063,
        "volume": 124334
      },
      {
        "date": "2025-01-03",
        "close": 40327.375,
        "volume": 123276
      },
      {
        "date": "2025-01-10",
        "close": 38918.34375,
        "volume": 279625
      },
      {
        "date": "2025-01-17",
        "close": 39258.453125,
        "volume": 209396
      },
      {
        "date": "2025-01-24",
        "close": 41007.59375,
        "volume": 214646
      },
      {
        "date": "2025-01-31",
        "close": 42708.144531,
        "volume": 110171
      },
      {
        "date": "2025-02-07",
        "close": 43291.191406,
        "volume": 315986
      },
      {
        "date": "2025-02-14",
        "close": 43048.257813,
        "volume": 289851
      },
      {
        "date": "2025-02-21",
        "close": 42853.90625,
        "volume": 274140
      },
      {
        "date": "2025-02-28",
        "close": 46303.597656,
        "volume": 279869
      },
      {
        "date": "2025-03-07",
        "close": 45234.683594,
        "volume": 258513
      },
      {
        "date": "2025-03-14",
        "close": 45914.902344,
        "volume": 293121
      },
      {
        "date": "2025-03-21",
        "close": 51210.90625,
        "volume": 436617
      },
      {
        "date": "2025-03-28",
        "close": 47664.039063,
        "volume": 214810
      },
      {
        "date": "2025-04-04",
        "close": 42853.90625,
        "volume": 458600
      },
      {
        "date": "2025-04-11",
        "close": 43728.476563,
        "volume": 337183
      },
      {
        "date": "2025-04-18",
        "close": 45137.503906,
        "volume": 133258
      },
      {
        "date": "2025-04-25",
        "close": 45866.316406,
        "volume": 142017
      },
      {
        "date": "2025-05-02",
        "close": 46157.835938,
        "volume": 105974
      },
      {
        "date": "2025-05-09",
        "close": 45331.855469,
        "volume": 180456
      },
      {
        "date": "2025-05-16",
        "close": 51599.601563,
        "volume": 311529
      },
      {
        "date": "2025-05-23",
        "close": 57041.367188,
        "volume": 333014
      },
      {
        "date": "2025-05-30",
        "close": 58984.855469,
        "volume": 310070
      },
      {
        "date": "2025-06-06",
        "close": 58887.683594,
        "volume": 231374
      },
      {
        "date": "2025-06-13",
        "close": 57624.414063,
        "volume": 323313
      },
      {
        "date": "2025-06-20",
        "close": 58207.460938,
        "volume": 304820
      },
      {
        "date": "2025-06-27",
        "close": 61802.914063,
        "volume": 378046
      },
      {
        "date": "2025-07-04",
        "close": 57721.585938,
        "volume": 286647
      },
      {
        "date": "2025-07-11",
        "close": 58498.984375,
        "volume": 216539
      },
      {
        "date": "2025-07-18",
        "close": 58498.984375,
        "volume": 276698
      },
      {
        "date": "2025-07-25",
        "close": 57527.242188,
        "volume": 192012
      },
      {
        "date": "2025-08-01",
        "close": 55680.925781,
        "volume": 221732
      },
      {
        "date": "2025-08-08",
        "close": 57235.71875,
        "volume": 147308
      },
      {
        "date": "2025-08-15",
        "close": 56361.148438,
        "volume": 120000
      },
      {
        "date": "2025-08-22",
        "close": 55000.707031,
        "volume": 220463
      },
      {
        "date": "2025-08-29",
        "close": 57041.367188,
        "volume": 270992
      },
      {
        "date": "2025-09-05",
        "close": 58110.289063,
        "volume": 160467
      },
      {
        "date": "2025-09-12",
        "close": 58601.914063,
        "volume": 220881
      },
      {
        "date": "2025-09-19",
        "close": 60765.074219,
        "volume": 199441
      },
      {
        "date": "2025-09-26",
        "close": 61748.324219,
        "volume": 177935
      },
      {
        "date": "2025-10-03",
        "close": 62928.230469,
        "volume": 214734
      },
      {
        "date": "2025-10-10",
        "close": 61060.046875,
        "volume": 78201
      },
      {
        "date": "2025-10-17",
        "close": 59880.144531,
        "volume": 213600
      },
      {
        "date": "2025-10-24",
        "close": 58995.214844,
        "volume": 220048
      },
      {
        "date": "2025-10-31",
        "close": 56832.058594,
        "volume": 288850
      },
      {
        "date": "2025-11-07",
        "close": 57618.660156,
        "volume": 307310
      },
      {
        "date": "2025-11-14",
        "close": 68041.148438,
        "volume": 313663
      },
      {
        "date": "2025-11-21",
        "close": 86624.640625,
        "volume": 900102
      },
      {
        "date": "2025-11-28",
        "close": 86034.6875,
        "volume": 602590
      },
      {
        "date": "2025-12-05",
        "close": 88984.453125,
        "volume": 516634
      },
      {
        "date": "2025-12-12",
        "close": 88492.820313,
        "volume": 375619
      },
      {
        "date": "2025-12-19",
        "close": 87509.570313,
        "volume": 413208
      },
      {
        "date": "2025-12-26",
        "close": 82200.0,
        "volume": 161614
      },
      {
        "date": "2026-01-02",
        "close": 79300.0,
        "volume": 116104
      },
      {
        "date": "2026-01-09",
        "close": 85100.0,
        "volume": 368357
      },
      {
        "date": "2026-01-16",
        "close": 84500.0,
        "volume": 321512
      },
      {
        "date": "2026-01-23",
        "close": 84800.0,
        "volume": 324312
      },
      {
        "date": "2026-01-30",
        "close": 90900.0,
        "volume": 470042
      },
      {
        "date": "2026-02-06",
        "close": 88000.0,
        "volume": 494870
      },
      {
        "date": "2026-02-13",
        "close": 90700.0,
        "volume": 565904
      },
      {
        "date": "2026-02-20",
        "close": 86800.0,
        "volume": 226523
      },
      {
        "date": "2026-02-27",
        "close": 96900.0,
        "volume": 755676
      },
      {
        "date": "2026-03-06",
        "close": 96300.0,
        "volume": 549541
      },
      {
        "date": "2026-03-13",
        "close": 89400.0,
        "volume": 632960
      },
      {
        "date": "2026-03-20",
        "close": 84200.0,
        "volume": 454740
      },
      {
        "date": "2026-03-27",
        "close": 81800.0,
        "volume": 266886
      },
      {
        "date": "2026-04-03",
        "close": 79700.0,
        "volume": 334337
      },
      {
        "date": "2026-04-10",
        "close": 82500.0,
        "volume": 338751
      },
      {
        "date": "2026-04-17",
        "close": 84900.0,
        "volume": 375742
      },
      {
        "date": "2026-04-24",
        "close": 83400.0,
        "volume": 268080
      },
      {
        "date": "2026-05-01",
        "close": 82900.0,
        "volume": 278933
      },
      {
        "date": "2026-05-08",
        "close": 84500.0,
        "volume": 350145
      },
      {
        "date": "2026-05-15",
        "close": 89600.0,
        "volume": 598447
      },
      {
        "date": "2026-05-22",
        "close": 86100.0,
        "volume": 454244
      },
      {
        "date": "2026-05-29",
        "close": 79500.0,
        "volume": 331075
      },
      {
        "date": "2026-06-05",
        "close": 79800.0,
        "volume": 61541
      },
      {
        "date": "2026-06-12",
        "close": 82900.0,
        "volume": 112689
      },
      {
        "date": "2026-06-19",
        "close": 78000.0,
        "volume": 78987
      },
      {
        "date": "2026-06-26",
        "close": 70400.0,
        "volume": 97575
      },
      {
        "date": "2026-07-03",
        "close": 84400.0,
        "volume": 91266
      },
      {
        "date": "2026-07-10",
        "close": 87000.0,
        "volume": 403593
      },
      {
        "date": "2026-07-17",
        "close": 86900.0,
        "volume": 338805
      },
      {
        "date": "2026-07-24",
        "close": 87700.0,
        "volume": 285673
      },
      {
        "date": "2026-07-31",
        "close": 89400.0,
        "volume": 373216
      },
      {
        "date": "2026-08-07",
        "close": 93400.0,
        "volume": 322740
      }
    ],
    "sharemaestro_context": {
      "trend": 85576.666667,
      "fair_value": 54859.493177,
      "market_activity": 32.164075,
      "market_dynamics": 0.518164,
      "relative_strength": -3.616958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.001057,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.8537,
        "conditional_difference": -0.013517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036051,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.056857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.019672
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.012486
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.024301
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.046929
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.044554
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.003413
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.017122
      }
    ]
  }
}