{
  "ticker": {
    "uuid": "cb253025-c54d-4f73-aa1a-aab48355c722",
    "symbol": "UVIX",
    "name": "2x Long VIX Futures ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 313.6,
    "boundary_margin": -0.838807,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.996757,
    "volatility_stability": 0.7228,
    "risk_context": 0.1003,
    "current_regime": {
      "move": -0.998418,
      "interruption": 1.711275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9020.0,
        "direction_boundary": 93500.0,
        "core_momentum": -0.903529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075078
      },
      {
        "date": "2023-08-25",
        "close": 7880.0,
        "direction_boundary": 106900.0,
        "core_momentum": -0.926286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062687
      },
      {
        "date": "2023-09-01",
        "close": 5980.0,
        "direction_boundary": 104900.0,
        "core_momentum": -0.942993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073559
      },
      {
        "date": "2023-09-08",
        "close": 6020.0,
        "direction_boundary": 92100.0,
        "core_momentum": -0.934636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891054
      },
      {
        "date": "2023-09-15",
        "close": 5620.0,
        "direction_boundary": 105500.0,
        "core_momentum": -0.94673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85756
      },
      {
        "date": "2023-09-22",
        "close": 6840.0,
        "direction_boundary": 125200.0,
        "core_momentum": -0.945367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907379
      },
      {
        "date": "2023-09-29",
        "close": 6980.0,
        "direction_boundary": 139700.0,
        "core_momentum": -0.950036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891259
      },
      {
        "date": "2023-10-06",
        "close": 7080.0,
        "direction_boundary": 136900.0,
        "core_momentum": -0.948283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896655
      },
      {
        "date": "2023-10-13",
        "close": 8010.0,
        "direction_boundary": 142400.0,
        "core_momentum": -0.94375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921425
      },
      {
        "date": "2023-10-20",
        "close": 8612.0,
        "direction_boundary": 127600.0,
        "core_momentum": -0.932508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934389
      },
      {
        "date": "2023-10-27",
        "close": 8880.0,
        "direction_boundary": 99300.0,
        "core_momentum": -0.910574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937051
      },
      {
        "date": "2023-11-03",
        "close": 5350.0,
        "direction_boundary": 92500.0,
        "core_momentum": -0.942162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136215
      },
      {
        "date": "2023-11-10",
        "close": 4678.0,
        "direction_boundary": 87900.0,
        "core_momentum": -0.94678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14121
      },
      {
        "date": "2023-11-17",
        "close": 4062.0,
        "direction_boundary": 81800.0,
        "core_momentum": -0.950342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14558
      },
      {
        "date": "2023-11-24",
        "close": 3556.0,
        "direction_boundary": 69700.0,
        "core_momentum": -0.948981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148376
      },
      {
        "date": "2023-12-01",
        "close": 3464.0,
        "direction_boundary": 62000.0,
        "core_momentum": -0.944129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108948
      },
      {
        "date": "2023-12-08",
        "close": 3260.0,
        "direction_boundary": 70100.0,
        "core_momentum": -0.953495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089992
      },
      {
        "date": "2023-12-15",
        "close": 3012.0,
        "direction_boundary": 66700.0,
        "core_momentum": -0.954843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089638
      },
      {
        "date": "2023-12-22",
        "close": 3170.0,
        "direction_boundary": 60700.0,
        "core_momentum": -0.947776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098439
      },
      {
        "date": "2023-12-29",
        "close": 2746.0,
        "direction_boundary": 58200.0,
        "core_momentum": -0.952818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099077
      },
      {
        "date": "2024-01-05",
        "close": 2736.0,
        "direction_boundary": 52100.0,
        "core_momentum": -0.947486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086603
      },
      {
        "date": "2024-01-12",
        "close": 2474.0,
        "direction_boundary": 41800.0,
        "core_momentum": -0.940813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075484
      },
      {
        "date": "2024-01-19",
        "close": 2510.0,
        "direction_boundary": 42800.0,
        "core_momentum": -0.941355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078393
      },
      {
        "date": "2024-01-26",
        "close": 2334.0,
        "direction_boundary": 36500.0,
        "core_momentum": -0.936055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076459
      },
      {
        "date": "2024-02-02",
        "close": 2458.0,
        "direction_boundary": 36580.0,
        "core_momentum": -0.932805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006322
      },
      {
        "date": "2024-02-09",
        "close": 2152.0,
        "direction_boundary": 41900.0,
        "core_momentum": -0.94864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000389
      },
      {
        "date": "2024-02-16",
        "close": 2222.0,
        "direction_boundary": 38200.0,
        "core_momentum": -0.941832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967028
      },
      {
        "date": "2024-02-23",
        "close": 2066.0,
        "direction_boundary": 41300.0,
        "core_momentum": -0.949976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960397
      },
      {
        "date": "2024-03-01",
        "close": 1954.0,
        "direction_boundary": 32280.0,
        "core_momentum": -0.939467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904401
      },
      {
        "date": "2024-03-08",
        "close": 2196.0,
        "direction_boundary": 46220.0,
        "core_momentum": -0.952488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929048
      },
      {
        "date": "2024-03-15",
        "close": 2100.0,
        "direction_boundary": 50580.0,
        "core_momentum": -0.958482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928095
      },
      {
        "date": "2024-03-22",
        "close": 1782.0,
        "direction_boundary": 39400.0,
        "core_momentum": -0.954772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879471
      },
      {
        "date": "2024-03-29",
        "close": 1749.0,
        "direction_boundary": 31960.0,
        "core_momentum": -0.945275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874739
      },
      {
        "date": "2024-04-05",
        "close": 2094.0,
        "direction_boundary": 29740.0,
        "core_momentum": -0.92959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928858
      },
      {
        "date": "2024-04-12",
        "close": 2202.0,
        "direction_boundary": 25920.0,
        "core_momentum": -0.915046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907334
      },
      {
        "date": "2024-04-19",
        "close": 2382.0,
        "direction_boundary": 24020.0,
        "core_momentum": -0.900833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909017
      },
      {
        "date": "2024-04-26",
        "close": 1774.0,
        "direction_boundary": 22100.0,
        "core_momentum": -0.919729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962113
      },
      {
        "date": "2024-05-03",
        "close": 1596.0,
        "direction_boundary": 22860.0,
        "core_momentum": -0.930184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722154
      },
      {
        "date": "2024-05-10",
        "close": 1414.0,
        "direction_boundary": 21240.0,
        "core_momentum": -0.933427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719184
      },
      {
        "date": "2024-05-17",
        "close": 1256.0,
        "direction_boundary": 19200.0,
        "core_momentum": -0.934583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713844
      },
      {
        "date": "2024-05-24",
        "close": 1214.0,
        "direction_boundary": 18840.0,
        "core_momentum": -0.935563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702578
      },
      {
        "date": "2024-05-31",
        "close": 1274.0,
        "direction_boundary": 14340.0,
        "core_momentum": -0.911158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713288
      },
      {
        "date": "2024-06-07",
        "close": 1174.0,
        "direction_boundary": 11780.0,
        "core_momentum": -0.90034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715194
      },
      {
        "date": "2024-06-14",
        "close": 1194.0,
        "direction_boundary": 10820.0,
        "core_momentum": -0.889649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716889
      },
      {
        "date": "2024-06-21",
        "close": 1190.0,
        "direction_boundary": 10260.0,
        "core_momentum": -0.884016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70763
      },
      {
        "date": "2024-06-28",
        "close": 1120.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.874439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691977
      },
      {
        "date": "2024-07-05",
        "close": 1018.0,
        "direction_boundary": 9640.0,
        "core_momentum": -0.894398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695501
      },
      {
        "date": "2024-07-12",
        "close": 954.0,
        "direction_boundary": 8140.0,
        "core_momentum": -0.882801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690815
      },
      {
        "date": "2024-07-19",
        "close": 1218.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.846599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79108
      },
      {
        "date": "2024-07-26",
        "close": 1230.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.829167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78999
      },
      {
        "date": "2024-08-02",
        "close": 2080.0,
        "direction_boundary": 9160.0,
        "core_momentum": -0.772926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095508
      },
      {
        "date": "2024-08-09",
        "close": 1290.0,
        "direction_boundary": 7780.0,
        "core_momentum": -0.83419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266187
      },
      {
        "date": "2024-08-16",
        "close": 852.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.905543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37651
      },
      {
        "date": "2024-08-23",
        "close": 870.0,
        "direction_boundary": 7880.0,
        "core_momentum": -0.889594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377751
      },
      {
        "date": "2024-08-30",
        "close": 814.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.86388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378185
      },
      {
        "date": "2024-09-06",
        "close": 1230.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.795681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498697
      },
      {
        "date": "2024-09-13",
        "close": 926.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.835231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541933
      },
      {
        "date": "2024-09-20",
        "close": 872.0,
        "direction_boundary": 6840.0,
        "core_momentum": -0.872515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530731
      },
      {
        "date": "2024-09-27",
        "close": 986.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.858739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54488
      },
      {
        "date": "2024-10-04",
        "close": 1068.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.849153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.524793
      },
      {
        "date": "2024-10-11",
        "close": 1098.0,
        "direction_boundary": 8010.0,
        "core_momentum": -0.862921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.522856
      },
      {
        "date": "2024-10-18",
        "close": 980.0,
        "direction_boundary": 8612.0,
        "core_momentum": -0.886205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519594
      },
      {
        "date": "2024-10-25",
        "close": 1132.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.872523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490704
      },
      {
        "date": "2024-11-01",
        "close": 1184.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.778692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487461
      },
      {
        "date": "2024-11-08",
        "close": 724.0,
        "direction_boundary": 4678.0,
        "core_momentum": -0.845233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624644
      },
      {
        "date": "2024-11-15",
        "close": 774.0,
        "direction_boundary": 4062.0,
        "core_momentum": -0.809453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623806
      },
      {
        "date": "2024-11-22",
        "close": 742.0,
        "direction_boundary": 3556.0,
        "core_momentum": -0.791339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624002
      },
      {
        "date": "2024-11-29",
        "close": 646.0,
        "direction_boundary": 3464.0,
        "core_momentum": -0.81351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629199
      },
      {
        "date": "2024-12-06",
        "close": 612.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.81227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62776
      },
      {
        "date": "2024-12-13",
        "close": 628.0,
        "direction_boundary": 3012.0,
        "core_momentum": -0.791501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628266
      },
      {
        "date": "2024-12-20",
        "close": 766.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.75836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6574
      },
      {
        "date": "2024-12-27",
        "close": 638.0,
        "direction_boundary": 2746.0,
        "core_momentum": -0.767662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67244
      },
      {
        "date": "2025-01-03",
        "close": 636.0,
        "direction_boundary": 2736.0,
        "core_momentum": -0.767544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.669185
      },
      {
        "date": "2025-01-10",
        "close": 780.0,
        "direction_boundary": 2474.0,
        "core_momentum": -0.684721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.69557
      },
      {
        "date": "2025-01-17",
        "close": 608.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.757769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68692
      },
      {
        "date": "2025-01-24",
        "close": 548.4,
        "direction_boundary": 2334.0,
        "core_momentum": -0.765039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6893
      },
      {
        "date": "2025-01-31",
        "close": 605.0,
        "direction_boundary": 2458.0,
        "core_momentum": -0.753865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501308
      },
      {
        "date": "2025-02-07",
        "close": 596.2,
        "direction_boundary": 2152.0,
        "core_momentum": -0.722955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367257
      },
      {
        "date": "2025-02-14",
        "close": 541.0,
        "direction_boundary": 2222.0,
        "core_momentum": -0.756526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254628
      },
      {
        "date": "2025-02-21",
        "close": 602.2,
        "direction_boundary": 2066.0,
        "core_momentum": -0.708519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26556
      },
      {
        "date": "2025-02-28",
        "close": 630.0,
        "direction_boundary": 1954.0,
        "core_momentum": -0.677584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26579
      },
      {
        "date": "2025-03-07",
        "close": 779.8,
        "direction_boundary": 2196.0,
        "core_momentum": -0.6449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158225
      },
      {
        "date": "2025-03-14",
        "close": 768.8,
        "direction_boundary": 2100.0,
        "core_momentum": -0.633905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092707
      },
      {
        "date": "2025-03-21",
        "close": 667.2,
        "direction_boundary": 1782.0,
        "core_momentum": -0.625589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1064
      },
      {
        "date": "2025-03-28",
        "close": 749.2,
        "direction_boundary": 1749.0,
        "core_momentum": -0.571641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104767
      },
      {
        "date": "2025-04-04",
        "close": 1466.8,
        "direction_boundary": 2094.0,
        "core_momentum": -0.299522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.452075
      },
      {
        "date": "2025-04-11",
        "close": 1348.2,
        "direction_boundary": 2202.0,
        "core_momentum": -0.387738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.457981
      },
      {
        "date": "2025-04-18",
        "close": 1118.0,
        "direction_boundary": 2382.0,
        "core_momentum": -0.530647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.473727
      },
      {
        "date": "2025-04-25",
        "close": 860.2,
        "direction_boundary": 1774.0,
        "core_momentum": -0.515107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504411
      },
      {
        "date": "2025-05-02",
        "close": 796.8,
        "direction_boundary": 1596.0,
        "core_momentum": -0.500752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504884
      },
      {
        "date": "2025-05-09",
        "close": 762.4,
        "direction_boundary": 1414.0,
        "core_momentum": -0.46082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340363
      },
      {
        "date": "2025-05-16",
        "close": 552.8,
        "direction_boundary": 1256.0,
        "core_momentum": -0.559873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409198
      },
      {
        "date": "2025-05-23",
        "close": 706.4,
        "direction_boundary": 1214.0,
        "core_momentum": -0.418122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452939
      },
      {
        "date": "2025-05-30",
        "close": 585.6,
        "direction_boundary": 1274.0,
        "core_momentum": -0.540345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463705
      },
      {
        "date": "2025-06-06",
        "close": 519.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.557922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471186
      },
      {
        "date": "2025-06-13",
        "close": 605.6,
        "direction_boundary": 1194.0,
        "core_momentum": -0.492797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487505
      },
      {
        "date": "2025-06-20",
        "close": 561.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462224
      },
      {
        "date": "2025-06-27",
        "close": 454.8,
        "direction_boundary": 1120.0,
        "core_momentum": -0.593929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469003
      },
      {
        "date": "2025-07-04",
        "close": 440.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.56778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469187
      },
      {
        "date": "2025-07-11",
        "close": 393.8,
        "direction_boundary": 954.0,
        "core_momentum": -0.587212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44025
      },
      {
        "date": "2025-07-18",
        "close": 392.6,
        "direction_boundary": 1218.0,
        "core_momentum": -0.677668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404078
      },
      {
        "date": "2025-07-25",
        "close": 343.6,
        "direction_boundary": 1230.0,
        "core_momentum": -0.72065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408401
      },
      {
        "date": "2025-08-01",
        "close": 401.6,
        "direction_boundary": 2080.0,
        "core_momentum": -0.806923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42016
      },
      {
        "date": "2025-08-08",
        "close": 313.6,
        "direction_boundary": 1290.0,
        "core_momentum": -0.756899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456002
      },
      {
        "date": "2025-08-15",
        "close": 285.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.665493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455852
      },
      {
        "date": "2025-08-22",
        "close": 240.4,
        "direction_boundary": 870.0,
        "core_momentum": -0.723678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456432
      },
      {
        "date": "2025-08-29",
        "close": 242.2,
        "direction_boundary": 814.0,
        "core_momentum": -0.702457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453204
      },
      {
        "date": "2025-09-05",
        "close": 231.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.812195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407733
      },
      {
        "date": "2025-09-12",
        "close": 207.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.776458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409539
      },
      {
        "date": "2025-09-19",
        "close": 201.2,
        "direction_boundary": 872.0,
        "core_momentum": -0.769266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403611
      },
      {
        "date": "2025-09-26",
        "close": 196.6,
        "direction_boundary": 986.0,
        "core_momentum": -0.800609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384626
      },
      {
        "date": "2025-10-03",
        "close": 200.4,
        "direction_boundary": 1068.0,
        "core_momentum": -0.81236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920923
      },
      {
        "date": "2025-10-10",
        "close": 250.8,
        "direction_boundary": 1098.0,
        "core_momentum": -0.771585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010807
      },
      {
        "date": "2025-10-17",
        "close": 235.6,
        "direction_boundary": 980.0,
        "core_momentum": -0.759592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995244
      },
      {
        "date": "2025-10-24",
        "close": 187.2,
        "direction_boundary": 1132.0,
        "core_momentum": -0.834629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983094
      },
      {
        "date": "2025-10-31",
        "close": 197.9,
        "direction_boundary": 1184.0,
        "core_momentum": -0.832855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995284
      },
      {
        "date": "2025-11-07",
        "close": 205.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.716851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002848
      },
      {
        "date": "2025-11-14",
        "close": 200.4,
        "direction_boundary": 774.0,
        "core_momentum": -0.741085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923878
      },
      {
        "date": "2025-11-21",
        "close": 231.2,
        "direction_boundary": 742.0,
        "core_momentum": -0.68841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870309
      },
      {
        "date": "2025-11-28",
        "close": 169.4,
        "direction_boundary": 646.0,
        "core_momentum": -0.737771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926374
      },
      {
        "date": "2025-12-05",
        "close": 155.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.746732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922393
      },
      {
        "date": "2025-12-12",
        "close": 142.8,
        "direction_boundary": 628.0,
        "core_momentum": -0.772611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876582
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.835509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88149
      },
      {
        "date": "2025-12-26",
        "close": 118.2,
        "direction_boundary": 638.0,
        "core_momentum": -0.814734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853817
      },
      {
        "date": "2026-01-02",
        "close": 109.4,
        "direction_boundary": 636.0,
        "core_momentum": -0.827987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854081
      },
      {
        "date": "2026-01-09",
        "close": 106.8,
        "direction_boundary": 780.0,
        "core_momentum": -0.863077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850895
      },
      {
        "date": "2026-01-16",
        "close": 112.4,
        "direction_boundary": 608.0,
        "core_momentum": -0.815132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860159
      },
      {
        "date": "2026-01-23",
        "close": 110.6,
        "direction_boundary": 548.4,
        "core_momentum": -0.798322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852256
      },
      {
        "date": "2026-01-30",
        "close": 117.8,
        "direction_boundary": 605.0,
        "core_momentum": -0.805289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817783
      },
      {
        "date": "2026-02-06",
        "close": 117.2,
        "direction_boundary": 596.2,
        "core_momentum": -0.803422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766591
      },
      {
        "date": "2026-02-13",
        "close": 130.4,
        "direction_boundary": 541.0,
        "core_momentum": -0.758965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787174
      },
      {
        "date": "2026-02-20",
        "close": 122.2,
        "direction_boundary": 602.2,
        "core_momentum": -0.797077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762863
      },
      {
        "date": "2026-02-27",
        "close": 125.6,
        "direction_boundary": 630.0,
        "core_momentum": -0.800635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765118
      },
      {
        "date": "2026-03-06",
        "close": 187.6,
        "direction_boundary": 779.8,
        "core_momentum": -0.759425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965763
      },
      {
        "date": "2026-03-13",
        "close": 177.2,
        "direction_boundary": 768.8,
        "core_momentum": -0.769511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957397
      },
      {
        "date": "2026-03-20",
        "close": 183.4,
        "direction_boundary": 667.2,
        "core_momentum": -0.72512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958414
      },
      {
        "date": "2026-03-27",
        "close": 217.2,
        "direction_boundary": 749.2,
        "core_momentum": -0.710091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987222
      },
      {
        "date": "2026-04-03",
        "close": 165.8,
        "direction_boundary": 1466.8,
        "core_momentum": -0.886965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05722
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "direction_boundary": 1348.2,
        "core_momentum": -0.905059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057792
      },
      {
        "date": "2026-04-17",
        "close": 112.8,
        "direction_boundary": 1118.0,
        "core_momentum": -0.899106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065899
      },
      {
        "date": "2026-04-24",
        "close": 118.8,
        "direction_boundary": 860.2,
        "core_momentum": -0.861893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030326
      },
      {
        "date": "2026-05-01",
        "close": 107.2,
        "direction_boundary": 796.8,
        "core_momentum": -0.865462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031262
      },
      {
        "date": "2026-05-08",
        "close": 104.4,
        "direction_boundary": 762.4,
        "core_momentum": -0.863064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027766
      },
      {
        "date": "2026-05-15",
        "close": 103.2,
        "direction_boundary": 552.8,
        "core_momentum": -0.813314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027953
      },
      {
        "date": "2026-05-22",
        "close": 92.2,
        "direction_boundary": 706.4,
        "core_momentum": -0.869479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005028
      },
      {
        "date": "2026-05-29",
        "close": 76.6,
        "direction_boundary": 585.6,
        "core_momentum": -0.869194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949679
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.840077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957826
      },
      {
        "date": "2026-06-12",
        "close": 75.6,
        "direction_boundary": 605.6,
        "core_momentum": -0.875165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959335
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961679
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 454.8,
        "core_momentum": -0.846086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966766
      },
      {
        "date": "2026-07-03",
        "close": 61.96,
        "direction_boundary": 440.0,
        "core_momentum": -0.859182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974004
      },
      {
        "date": "2026-07-10",
        "close": 56.41,
        "direction_boundary": 393.8,
        "core_momentum": -0.856755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979113
      },
      {
        "date": "2026-07-17",
        "close": 63.55,
        "direction_boundary": 392.6,
        "core_momentum": -0.83813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99407
      },
      {
        "date": "2026-07-24",
        "close": 62.05,
        "direction_boundary": 343.6,
        "core_momentum": -0.819412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994037
      },
      {
        "date": "2026-07-31",
        "close": 55.72,
        "direction_boundary": 401.6,
        "core_momentum": -0.861255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992922
      },
      {
        "date": "2026-08-07",
        "close": 50.55,
        "direction_boundary": 313.6,
        "core_momentum": -0.838807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9020.0,
        "volume": 76595171
      },
      {
        "date": "2023-08-25",
        "close": 7880.0,
        "volume": 68115306
      },
      {
        "date": "2023-09-01",
        "close": 5980.0,
        "volume": 67803904
      },
      {
        "date": "2023-09-08",
        "close": 6020.0,
        "volume": 52528383
      },
      {
        "date": "2023-09-15",
        "close": 5620.0,
        "volume": 64726258
      },
      {
        "date": "2023-09-22",
        "close": 6840.0,
        "volume": 92890726
      },
      {
        "date": "2023-09-29",
        "close": 6980.0,
        "volume": 120282148
      },
      {
        "date": "2023-10-06",
        "close": 7080.0,
        "volume": 121089768
      },
      {
        "date": "2023-10-13",
        "close": 8010.0,
        "volume": 47698534
      },
      {
        "date": "2023-10-20",
        "close": 8612.0,
        "volume": 18519663
      },
      {
        "date": "2023-10-27",
        "close": 8880.0,
        "volume": 17878705
      },
      {
        "date": "2023-11-03",
        "close": 5350.0,
        "volume": 16377899
      },
      {
        "date": "2023-11-10",
        "close": 4678.0,
        "volume": 23686766
      },
      {
        "date": "2023-11-17",
        "close": 4062.0,
        "volume": 16375350
      },
      {
        "date": "2023-11-24",
        "close": 3556.0,
        "volume": 11650827
      },
      {
        "date": "2023-12-01",
        "close": 3464.0,
        "volume": 13387795
      },
      {
        "date": "2023-12-08",
        "close": 3260.0,
        "volume": 12994001
      },
      {
        "date": "2023-12-15",
        "close": 3012.0,
        "volume": 14247326
      },
      {
        "date": "2023-12-22",
        "close": 3170.0,
        "volume": 15115509
      },
      {
        "date": "2023-12-29",
        "close": 2746.0,
        "volume": 11640489
      },
      {
        "date": "2024-01-05",
        "close": 2736.0,
        "volume": 19163393
      },
      {
        "date": "2024-01-12",
        "close": 2474.0,
        "volume": 19755427
      },
      {
        "date": "2024-01-19",
        "close": 2510.0,
        "volume": 22058791
      },
      {
        "date": "2024-01-26",
        "close": 2334.0,
        "volume": 18367107
      },
      {
        "date": "2024-02-02",
        "close": 2458.0,
        "volume": 22374066
      },
      {
        "date": "2024-02-09",
        "close": 2152.0,
        "volume": 18366421
      },
      {
        "date": "2024-02-16",
        "close": 2222.0,
        "volume": 32785260
      },
      {
        "date": "2024-02-23",
        "close": 2066.0,
        "volume": 21863287
      },
      {
        "date": "2024-03-01",
        "close": 1954.0,
        "volume": 20770152
      },
      {
        "date": "2024-03-08",
        "close": 2196.0,
        "volume": 34851239
      },
      {
        "date": "2024-03-15",
        "close": 2100.0,
        "volume": 42507626
      },
      {
        "date": "2024-03-22",
        "close": 1782.0,
        "volume": 30815961
      },
      {
        "date": "2024-03-29",
        "close": 1749.0,
        "volume": 17741486
      },
      {
        "date": "2024-04-05",
        "close": 2094.0,
        "volume": 40049746
      },
      {
        "date": "2024-04-12",
        "close": 2202.0,
        "volume": 62722692
      },
      {
        "date": "2024-04-19",
        "close": 2382.0,
        "volume": 52287997
      },
      {
        "date": "2024-04-26",
        "close": 1774.0,
        "volume": 36783544
      },
      {
        "date": "2024-05-03",
        "close": 1596.0,
        "volume": 35710644
      },
      {
        "date": "2024-05-10",
        "close": 1414.0,
        "volume": 20936017
      },
      {
        "date": "2024-05-17",
        "close": 1256.0,
        "volume": 26828576
      },
      {
        "date": "2024-05-24",
        "close": 1214.0,
        "volume": 33443345
      },
      {
        "date": "2024-05-31",
        "close": 1274.0,
        "volume": 33128665
      },
      {
        "date": "2024-06-07",
        "close": 1174.0,
        "volume": 31263383
      },
      {
        "date": "2024-06-14",
        "close": 1194.0,
        "volume": 35115371
      },
      {
        "date": "2024-06-21",
        "close": 1190.0,
        "volume": 27086682
      },
      {
        "date": "2024-06-28",
        "close": 1120.0,
        "volume": 24367900
      },
      {
        "date": "2024-07-05",
        "close": 1018.0,
        "volume": 19502951
      },
      {
        "date": "2024-07-12",
        "close": 954.0,
        "volume": 26953273
      },
      {
        "date": "2024-07-19",
        "close": 1218.0,
        "volume": 47427278
      },
      {
        "date": "2024-07-26",
        "close": 1230.0,
        "volume": 45314117
      },
      {
        "date": "2024-08-02",
        "close": 2080.0,
        "volume": 71571659
      },
      {
        "date": "2024-08-09",
        "close": 1290.0,
        "volume": 136712629
      },
      {
        "date": "2024-08-16",
        "close": 852.0,
        "volume": 86204067
      },
      {
        "date": "2024-08-23",
        "close": 870.0,
        "volume": 74280685
      },
      {
        "date": "2024-08-30",
        "close": 814.0,
        "volume": 63762210
      },
      {
        "date": "2024-09-06",
        "close": 1230.0,
        "volume": 144142936
      },
      {
        "date": "2024-09-13",
        "close": 926.0,
        "volume": 137508585
      },
      {
        "date": "2024-09-20",
        "close": 872.0,
        "volume": 112859193
      },
      {
        "date": "2024-09-27",
        "close": 986.0,
        "volume": 75357221
      },
      {
        "date": "2024-10-04",
        "close": 1068.0,
        "volume": 159112576
      },
      {
        "date": "2024-10-11",
        "close": 1098.0,
        "volume": 75638555
      },
      {
        "date": "2024-10-18",
        "close": 980.0,
        "volume": 70505948
      },
      {
        "date": "2024-10-25",
        "close": 1132.0,
        "volume": 104352701
      },
      {
        "date": "2024-11-01",
        "close": 1184.0,
        "volume": 116588723
      },
      {
        "date": "2024-11-08",
        "close": 724.0,
        "volume": 130793958
      },
      {
        "date": "2024-11-15",
        "close": 774.0,
        "volume": 155507448
      },
      {
        "date": "2024-11-22",
        "close": 742.0,
        "volume": 170482339
      },
      {
        "date": "2024-11-29",
        "close": 646.0,
        "volume": 81533036
      },
      {
        "date": "2024-12-06",
        "close": 612.0,
        "volume": 89488093
      },
      {
        "date": "2024-12-13",
        "close": 628.0,
        "volume": 97193271
      },
      {
        "date": "2024-12-20",
        "close": 766.0,
        "volume": 268097268
      },
      {
        "date": "2024-12-27",
        "close": 638.0,
        "volume": 173880000
      },
      {
        "date": "2025-01-03",
        "close": 636.0,
        "volume": 207337192
      },
      {
        "date": "2025-01-10",
        "close": 780.0,
        "volume": 218879188
      },
      {
        "date": "2025-01-17",
        "close": 608.0,
        "volume": 91089753
      },
      {
        "date": "2025-01-24",
        "close": 548.4,
        "volume": 15747947
      },
      {
        "date": "2025-01-31",
        "close": 605.0,
        "volume": 37353334
      },
      {
        "date": "2025-02-07",
        "close": 596.2,
        "volume": 36171678
      },
      {
        "date": "2025-02-14",
        "close": 541.0,
        "volume": 40632408
      },
      {
        "date": "2025-02-21",
        "close": 602.2,
        "volume": 39287741
      },
      {
        "date": "2025-02-28",
        "close": 630.0,
        "volume": 54238593
      },
      {
        "date": "2025-03-07",
        "close": 779.8,
        "volume": 49339993
      },
      {
        "date": "2025-03-14",
        "close": 768.8,
        "volume": 25215065
      },
      {
        "date": "2025-03-21",
        "close": 667.2,
        "volume": 26415611
      },
      {
        "date": "2025-03-28",
        "close": 749.2,
        "volume": 25672903
      },
      {
        "date": "2025-04-04",
        "close": 1466.8,
        "volume": 46181740
      },
      {
        "date": "2025-04-11",
        "close": 1348.2,
        "volume": 49385929
      },
      {
        "date": "2025-04-18",
        "close": 1118.0,
        "volume": 28489859
      },
      {
        "date": "2025-04-25",
        "close": 860.2,
        "volume": 22866912
      },
      {
        "date": "2025-05-02",
        "close": 796.8,
        "volume": 23063361
      },
      {
        "date": "2025-05-09",
        "close": 762.4,
        "volume": 22141383
      },
      {
        "date": "2025-05-16",
        "close": 552.8,
        "volume": 34363757
      },
      {
        "date": "2025-05-23",
        "close": 706.4,
        "volume": 62600853
      },
      {
        "date": "2025-05-30",
        "close": 585.6,
        "volume": 42861729
      },
      {
        "date": "2025-06-06",
        "close": 519.0,
        "volume": 52058478
      },
      {
        "date": "2025-06-13",
        "close": 605.6,
        "volume": 68923383
      },
      {
        "date": "2025-06-20",
        "close": 561.0,
        "volume": 79984764
      },
      {
        "date": "2025-06-27",
        "close": 454.8,
        "volume": 63518377
      },
      {
        "date": "2025-07-04",
        "close": 440.0,
        "volume": 36203524
      },
      {
        "date": "2025-07-11",
        "close": 393.8,
        "volume": 55789211
      },
      {
        "date": "2025-07-18",
        "close": 392.6,
        "volume": 52871822
      },
      {
        "date": "2025-07-25",
        "close": 343.6,
        "volume": 52873950
      },
      {
        "date": "2025-08-01",
        "close": 401.6,
        "volume": 116517110
      },
      {
        "date": "2025-08-08",
        "close": 313.6,
        "volume": 96830347
      },
      {
        "date": "2025-08-15",
        "close": 285.0,
        "volume": 93752691
      },
      {
        "date": "2025-08-22",
        "close": 240.4,
        "volume": 139866136
      },
      {
        "date": "2025-08-29",
        "close": 242.2,
        "volume": 87393704
      },
      {
        "date": "2025-09-05",
        "close": 231.0,
        "volume": 99556943
      },
      {
        "date": "2025-09-12",
        "close": 207.0,
        "volume": 76192045
      },
      {
        "date": "2025-09-19",
        "close": 201.2,
        "volume": 91553748
      },
      {
        "date": "2025-09-26",
        "close": 196.6,
        "volume": 99372199
      },
      {
        "date": "2025-10-03",
        "close": 200.4,
        "volume": 78282188
      },
      {
        "date": "2025-10-10",
        "close": 250.8,
        "volume": 164317120
      },
      {
        "date": "2025-10-17",
        "close": 235.6,
        "volume": 264641612
      },
      {
        "date": "2025-10-24",
        "close": 187.2,
        "volume": 176931632
      },
      {
        "date": "2025-10-31",
        "close": 197.9,
        "volume": 127061573
      },
      {
        "date": "2025-11-07",
        "close": 205.0,
        "volume": 182875471
      },
      {
        "date": "2025-11-14",
        "close": 200.4,
        "volume": 145252133
      },
      {
        "date": "2025-11-21",
        "close": 231.2,
        "volume": 223358477
      },
      {
        "date": "2025-11-28",
        "close": 169.4,
        "volume": 97206729
      },
      {
        "date": "2025-12-05",
        "close": 155.0,
        "volume": 100938659
      },
      {
        "date": "2025-12-12",
        "close": 142.8,
        "volume": 123610378
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "volume": 155059460
      },
      {
        "date": "2025-12-26",
        "close": 118.2,
        "volume": 55217477
      },
      {
        "date": "2026-01-02",
        "close": 109.4,
        "volume": 64708973
      },
      {
        "date": "2026-01-09",
        "close": 106.8,
        "volume": 82843441
      },
      {
        "date": "2026-01-16",
        "close": 112.4,
        "volume": 134148911
      },
      {
        "date": "2026-01-23",
        "close": 110.6,
        "volume": 202912250
      },
      {
        "date": "2026-01-30",
        "close": 117.8,
        "volume": 168959610
      },
      {
        "date": "2026-02-06",
        "close": 117.2,
        "volume": 306777707
      },
      {
        "date": "2026-02-13",
        "close": 130.4,
        "volume": 260399104
      },
      {
        "date": "2026-02-20",
        "close": 122.2,
        "volume": 198404433
      },
      {
        "date": "2026-02-27",
        "close": 125.6,
        "volume": 249037198
      },
      {
        "date": "2026-03-06",
        "close": 187.6,
        "volume": 416947619
      },
      {
        "date": "2026-03-13",
        "close": 177.2,
        "volume": 366087921
      },
      {
        "date": "2026-03-20",
        "close": 183.4,
        "volume": 328682957
      },
      {
        "date": "2026-03-27",
        "close": 217.2,
        "volume": 314587412
      },
      {
        "date": "2026-04-03",
        "close": 165.8,
        "volume": 227262417
      },
      {
        "date": "2026-04-10",
        "close": 128.0,
        "volume": 302894599
      },
      {
        "date": "2026-04-17",
        "close": 112.8,
        "volume": 215220765
      },
      {
        "date": "2026-04-24",
        "close": 118.8,
        "volume": 240358419
      },
      {
        "date": "2026-05-01",
        "close": 107.2,
        "volume": 199506628
      },
      {
        "date": "2026-05-08",
        "close": 104.4,
        "volume": 227624621
      },
      {
        "date": "2026-05-15",
        "close": 103.2,
        "volume": 207429160
      },
      {
        "date": "2026-05-22",
        "close": 92.2,
        "volume": 293268193
      },
      {
        "date": "2026-05-29",
        "close": 76.6,
        "volume": 163002106
      },
      {
        "date": "2026-06-05",
        "close": 83.0,
        "volume": 210308616
      },
      {
        "date": "2026-06-12",
        "close": 75.6,
        "volume": 309562310
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "volume": 139539960
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 180454583
      },
      {
        "date": "2026-07-03",
        "close": 61.96,
        "volume": 63771250
      },
      {
        "date": "2026-07-10",
        "close": 56.41,
        "volume": 6133543
      },
      {
        "date": "2026-07-17",
        "close": 63.55,
        "volume": 8693036
      },
      {
        "date": "2026-07-24",
        "close": 62.05,
        "volume": 8610326
      },
      {
        "date": "2026-07-31",
        "close": 55.72,
        "volume": 8951111
      },
      {
        "date": "2026-08-07",
        "close": 50.55,
        "volume": 8413422
      }
    ],
    "sharemaestro_context": {
      "trend": 108.514667,
      "fair_value": 1389.734231,
      "market_activity": -56.593858,
      "market_dynamics": -0.921413,
      "relative_strength": -69.432647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.160736,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.011015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.356288,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.023304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.62927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.869194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.998418
      }
    ]
  }
}