{
  "ticker": {
    "uuid": "cb258c0f-4b27-473d-a5c1-d1111a7baaab",
    "symbol": "6586",
    "name": "CHO Pharma, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 113.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.25,
    "boundary_margin": 1.96732,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.209337,
    "volatility_stability": 0.9962,
    "risk_context": 0.0827,
    "current_regime": {
      "move": 1.247525,
      "interruption": -0.136719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 196.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 65.599998,
        "direction_boundary": 159.5,
        "core_momentum": -0.588715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565699
      },
      {
        "date": "2023-08-18",
        "close": 77.199997,
        "direction_boundary": 180.0,
        "core_momentum": -0.571111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622925
      },
      {
        "date": "2023-08-25",
        "close": 70.199997,
        "direction_boundary": 178.0,
        "core_momentum": -0.605618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630438
      },
      {
        "date": "2023-09-01",
        "close": 75.199997,
        "direction_boundary": 189.0,
        "core_momentum": -0.602116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643296
      },
      {
        "date": "2023-09-08",
        "close": 75.5,
        "direction_boundary": 184.0,
        "core_momentum": -0.589674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643121
      },
      {
        "date": "2023-09-15",
        "close": 78.900002,
        "direction_boundary": 184.0,
        "core_momentum": -0.571196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648748
      },
      {
        "date": "2023-09-22",
        "close": 83.800003,
        "direction_boundary": 180.5,
        "core_momentum": -0.535734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653228
      },
      {
        "date": "2023-09-29",
        "close": 82.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.536723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652951
      },
      {
        "date": "2023-10-06",
        "close": 84.300003,
        "direction_boundary": 157.5,
        "core_momentum": -0.464762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655091
      },
      {
        "date": "2023-10-13",
        "close": 82.0,
        "direction_boundary": 161.5,
        "core_momentum": -0.49226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655361
      },
      {
        "date": "2023-10-20",
        "close": 76.5,
        "direction_boundary": 144.5,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654349
      },
      {
        "date": "2023-10-27",
        "close": 79.5,
        "direction_boundary": 142.0,
        "core_momentum": -0.440141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655789
      },
      {
        "date": "2023-11-03",
        "close": 73.599998,
        "direction_boundary": 118.5,
        "core_momentum": -0.378903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467471
      },
      {
        "date": "2023-11-10",
        "close": 76.199997,
        "direction_boundary": 118.0,
        "core_momentum": -0.354237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467675
      },
      {
        "date": "2023-11-17",
        "close": 71.599998,
        "direction_boundary": 137.5,
        "core_momentum": -0.479273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451136
      },
      {
        "date": "2023-11-24",
        "close": 70.5,
        "direction_boundary": 129.5,
        "core_momentum": -0.455598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441388
      },
      {
        "date": "2023-12-01",
        "close": 73.199997,
        "direction_boundary": 134.5,
        "core_momentum": -0.455762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445439
      },
      {
        "date": "2023-12-08",
        "close": 71.599998,
        "direction_boundary": 137.0,
        "core_momentum": -0.477372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437809
      },
      {
        "date": "2023-12-15",
        "close": 70.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.492086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437315
      },
      {
        "date": "2023-12-22",
        "close": 69.699997,
        "direction_boundary": 135.0,
        "core_momentum": -0.483704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416153
      },
      {
        "date": "2023-12-29",
        "close": 68.900002,
        "direction_boundary": 137.5,
        "core_momentum": -0.498909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416171
      },
      {
        "date": "2024-01-05",
        "close": 67.699997,
        "direction_boundary": 134.5,
        "core_momentum": -0.496654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41566
      },
      {
        "date": "2024-01-12",
        "close": 66.400002,
        "direction_boundary": 131.5,
        "core_momentum": -0.495057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410927
      },
      {
        "date": "2024-01-19",
        "close": 67.800003,
        "direction_boundary": 120.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411517
      },
      {
        "date": "2024-01-26",
        "close": 64.400002,
        "direction_boundary": 120.0,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41173
      },
      {
        "date": "2024-02-02",
        "close": 64.5,
        "direction_boundary": 138.5,
        "core_momentum": -0.534296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404683
      },
      {
        "date": "2024-02-09",
        "close": 64.199997,
        "direction_boundary": 129.5,
        "core_momentum": -0.504247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2024-02-16",
        "close": 63.799999,
        "direction_boundary": 129.5,
        "core_momentum": -0.507336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295817
      },
      {
        "date": "2024-02-23",
        "close": 63.599998,
        "direction_boundary": 130.0,
        "core_momentum": -0.510769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267403
      },
      {
        "date": "2024-03-01",
        "close": 62.900002,
        "direction_boundary": 126.5,
        "core_momentum": -0.502767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246125
      },
      {
        "date": "2024-03-08",
        "close": 61.700001,
        "direction_boundary": 121.0,
        "core_momentum": -0.490083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2024-03-15",
        "close": 56.900002,
        "direction_boundary": 118.0,
        "core_momentum": -0.517797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2024-03-22",
        "close": 63.099998,
        "direction_boundary": 122.5,
        "core_momentum": -0.484898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284466
      },
      {
        "date": "2024-03-29",
        "close": 59.200001,
        "direction_boundary": 122.5,
        "core_momentum": -0.516735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293505
      },
      {
        "date": "2024-04-05",
        "close": 57.0,
        "direction_boundary": 118.5,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2896
      },
      {
        "date": "2024-04-12",
        "close": 57.5,
        "direction_boundary": 117.5,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2024-04-19",
        "close": 53.900002,
        "direction_boundary": 109.0,
        "core_momentum": -0.505505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289064
      },
      {
        "date": "2024-04-26",
        "close": 55.299999,
        "direction_boundary": 103.5,
        "core_momentum": -0.4657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284975
      },
      {
        "date": "2024-05-03",
        "close": 55.700001,
        "direction_boundary": 73.800003,
        "core_momentum": -0.245257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271263
      },
      {
        "date": "2024-05-10",
        "close": 53.900002,
        "direction_boundary": 76.300003,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264733
      },
      {
        "date": "2024-05-17",
        "close": 55.599998,
        "direction_boundary": 84.5,
        "core_momentum": -0.342012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261837
      },
      {
        "date": "2024-05-24",
        "close": 54.799999,
        "direction_boundary": 89.599998,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261797
      },
      {
        "date": "2024-05-31",
        "close": 54.400002,
        "direction_boundary": 87.400002,
        "core_momentum": -0.377574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2024-06-07",
        "close": 54.700001,
        "direction_boundary": 81.800003,
        "core_momentum": -0.331296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2024-06-14",
        "close": 56.400002,
        "direction_boundary": 80.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259585
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "direction_boundary": 87.400002,
        "core_momentum": -0.23341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360744
      },
      {
        "date": "2024-06-28",
        "close": 67.900002,
        "direction_boundary": 86.599998,
        "core_momentum": -0.215935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361012
      },
      {
        "date": "2024-07-05",
        "close": 68.300003,
        "direction_boundary": 84.400002,
        "core_momentum": -0.190758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360266
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365945
      },
      {
        "date": "2024-07-19",
        "close": 64.900002,
        "direction_boundary": 81.300003,
        "core_momentum": -0.201722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364606
      },
      {
        "date": "2024-07-26",
        "close": 64.199997,
        "direction_boundary": 77.300003,
        "core_momentum": -0.16947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357806
      },
      {
        "date": "2024-08-02",
        "close": 59.0,
        "direction_boundary": 72.800003,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376403
      },
      {
        "date": "2024-08-09",
        "close": 59.099998,
        "direction_boundary": 65.599998,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376464
      },
      {
        "date": "2024-08-16",
        "close": 62.0,
        "direction_boundary": 77.199997,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383015
      },
      {
        "date": "2024-08-23",
        "close": 60.700001,
        "direction_boundary": 70.199997,
        "core_momentum": -0.135328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384024
      },
      {
        "date": "2024-08-30",
        "close": 62.400002,
        "direction_boundary": 75.199997,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385899
      },
      {
        "date": "2024-09-06",
        "close": 61.0,
        "direction_boundary": 75.5,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386265
      },
      {
        "date": "2024-09-13",
        "close": 60.099998,
        "direction_boundary": 78.900002,
        "core_momentum": -0.238276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369194
      },
      {
        "date": "2024-09-20",
        "close": 58.200001,
        "direction_boundary": 83.800003,
        "core_momentum": -0.305489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341617
      },
      {
        "date": "2024-09-27",
        "close": 56.799999,
        "direction_boundary": 82.0,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33184
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "direction_boundary": 84.300003,
        "core_momentum": -0.335706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2024-10-11",
        "close": 57.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329016
      },
      {
        "date": "2024-10-18",
        "close": 56.099998,
        "direction_boundary": 76.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316671
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "direction_boundary": 79.5,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2024-11-01",
        "close": 54.599998,
        "direction_boundary": 73.599998,
        "core_momentum": -0.258152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315983
      },
      {
        "date": "2024-11-08",
        "close": 55.799999,
        "direction_boundary": 76.199997,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313959
      },
      {
        "date": "2024-11-15",
        "close": 53.900002,
        "direction_boundary": 71.599998,
        "core_momentum": -0.247207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314739
      },
      {
        "date": "2024-11-22",
        "close": 52.400002,
        "direction_boundary": 70.5,
        "core_momentum": -0.256738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2024-11-29",
        "close": 51.400002,
        "direction_boundary": 73.199997,
        "core_momentum": -0.297814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317325
      },
      {
        "date": "2024-12-06",
        "close": 53.700001,
        "direction_boundary": 71.599998,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323556
      },
      {
        "date": "2024-12-13",
        "close": 53.099998,
        "direction_boundary": 70.599998,
        "core_momentum": -0.247875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320647
      },
      {
        "date": "2024-12-20",
        "close": 52.5,
        "direction_boundary": 69.699997,
        "core_momentum": -0.246772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198634
      },
      {
        "date": "2024-12-27",
        "close": 52.099998,
        "direction_boundary": 68.900002,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "direction_boundary": 67.699997,
        "core_momentum": -0.246676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2025-01-10",
        "close": 50.700001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.236446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "direction_boundary": 67.800003,
        "core_momentum": -0.262537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2025-01-24",
        "close": 50.799999,
        "direction_boundary": 64.400002,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190348
      },
      {
        "date": "2025-02-07",
        "close": 64.5,
        "direction_boundary": 64.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.373617
      },
      {
        "date": "2025-02-14",
        "close": 61.200001,
        "direction_boundary": 64.199997,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381598
      },
      {
        "date": "2025-02-21",
        "close": 59.799999,
        "direction_boundary": 63.799999,
        "core_momentum": -0.062696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376951
      },
      {
        "date": "2025-02-28",
        "close": 61.700001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378458
      },
      {
        "date": "2025-03-07",
        "close": 58.5,
        "direction_boundary": 62.900002,
        "core_momentum": -0.069952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383507
      },
      {
        "date": "2025-03-14",
        "close": 54.700001,
        "direction_boundary": 61.700001,
        "core_momentum": -0.113452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393034
      },
      {
        "date": "2025-03-21",
        "close": 54.299999,
        "direction_boundary": 56.900002,
        "core_momentum": -0.045694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392764
      },
      {
        "date": "2025-03-28",
        "close": 51.799999,
        "direction_boundary": 63.099998,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395463
      },
      {
        "date": "2025-04-04",
        "close": 52.400002,
        "direction_boundary": 59.200001,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394987
      },
      {
        "date": "2025-04-11",
        "close": 43.75,
        "direction_boundary": 57.0,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465321
      },
      {
        "date": "2025-04-18",
        "close": 45.5,
        "direction_boundary": 57.5,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468781
      },
      {
        "date": "2025-04-25",
        "close": 42.299999,
        "direction_boundary": 53.900002,
        "core_momentum": -0.215213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477136
      },
      {
        "date": "2025-05-02",
        "close": 42.900002,
        "direction_boundary": 55.299999,
        "core_momentum": -0.224231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478179
      },
      {
        "date": "2025-05-09",
        "close": 42.200001,
        "direction_boundary": 55.700001,
        "core_momentum": -0.24237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478261
      },
      {
        "date": "2025-05-16",
        "close": 42.150002,
        "direction_boundary": 53.900002,
        "core_momentum": -0.217996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476279
      },
      {
        "date": "2025-05-23",
        "close": 40.599998,
        "direction_boundary": 55.599998,
        "core_momentum": -0.269784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476578
      },
      {
        "date": "2025-05-30",
        "close": 40.099998,
        "direction_boundary": 54.799999,
        "core_momentum": -0.268248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475932
      },
      {
        "date": "2025-06-06",
        "close": 40.200001,
        "direction_boundary": 54.400002,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476067
      },
      {
        "date": "2025-06-13",
        "close": 40.049999,
        "direction_boundary": 54.700001,
        "core_momentum": -0.267825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469963
      },
      {
        "date": "2025-06-20",
        "close": 40.200001,
        "direction_boundary": 56.400002,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470425
      },
      {
        "date": "2025-06-27",
        "close": 40.150002,
        "direction_boundary": 67.0,
        "core_momentum": -0.400746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470606
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "direction_boundary": 67.900002,
        "core_momentum": -0.410898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470681
      },
      {
        "date": "2025-07-11",
        "close": 40.799999,
        "direction_boundary": 68.300003,
        "core_momentum": -0.402635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472183
      },
      {
        "date": "2025-07-18",
        "close": 39.650002,
        "direction_boundary": 65.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472973
      },
      {
        "date": "2025-07-25",
        "close": 39.349998,
        "direction_boundary": 64.900002,
        "core_momentum": -0.393683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472935
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "direction_boundary": 64.199997,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2025-08-08",
        "close": 38.25,
        "direction_boundary": 59.0,
        "core_momentum": -0.351695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305725
      },
      {
        "date": "2025-08-15",
        "close": 36.900002,
        "direction_boundary": 59.099998,
        "core_momentum": -0.375634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30306
      },
      {
        "date": "2025-08-22",
        "close": 36.900002,
        "direction_boundary": 62.0,
        "core_momentum": -0.404839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304195
      },
      {
        "date": "2025-08-29",
        "close": 37.650002,
        "direction_boundary": 60.700001,
        "core_momentum": -0.379736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300914
      },
      {
        "date": "2025-09-05",
        "close": 39.049999,
        "direction_boundary": 62.400002,
        "core_momentum": -0.374199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2025-09-12",
        "close": 38.650002,
        "direction_boundary": 61.0,
        "core_momentum": -0.366393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297022
      },
      {
        "date": "2025-09-19",
        "close": 37.950001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.368552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296966
      },
      {
        "date": "2025-09-26",
        "close": 37.450001,
        "direction_boundary": 58.200001,
        "core_momentum": -0.356529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293046
      },
      {
        "date": "2025-10-03",
        "close": 37.099998,
        "direction_boundary": 56.799999,
        "core_momentum": -0.346831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29105
      },
      {
        "date": "2025-10-10",
        "close": 36.549999,
        "direction_boundary": 56.0,
        "core_momentum": -0.347321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163527
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "direction_boundary": 57.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149463
      },
      {
        "date": "2025-10-24",
        "close": 35.299999,
        "direction_boundary": 56.099998,
        "core_momentum": -0.370766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119622
      },
      {
        "date": "2025-10-31",
        "close": 34.75,
        "direction_boundary": 55.0,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-11-07",
        "close": 33.200001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.391941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2025-11-14",
        "close": 30.1,
        "direction_boundary": 55.799999,
        "core_momentum": -0.460573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2025-11-21",
        "close": 28.700001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179541
      },
      {
        "date": "2025-11-28",
        "close": 32.099998,
        "direction_boundary": 52.400002,
        "core_momentum": -0.387405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249888
      },
      {
        "date": "2025-12-05",
        "close": 31.1,
        "direction_boundary": 51.400002,
        "core_momentum": -0.394942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251349
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "direction_boundary": 53.700001,
        "core_momentum": -0.459963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264526
      },
      {
        "date": "2025-12-19",
        "close": 28.1,
        "direction_boundary": 53.099998,
        "core_momentum": -0.47081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2025-12-26",
        "close": 28.4,
        "direction_boundary": 52.5,
        "core_momentum": -0.459048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "direction_boundary": 52.099998,
        "core_momentum": -0.474088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267777
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281794
      },
      {
        "date": "2026-01-16",
        "close": 28.0,
        "direction_boundary": 50.700001,
        "core_momentum": -0.447732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28265
      },
      {
        "date": "2026-01-23",
        "close": 28.1,
        "direction_boundary": 50.0,
        "core_momentum": -0.438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283529
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "direction_boundary": 50.799999,
        "core_momentum": -0.450787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283591
      },
      {
        "date": "2026-02-06",
        "close": 26.9,
        "direction_boundary": 64.5,
        "core_momentum": -0.582946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "direction_boundary": 61.200001,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284571
      },
      {
        "date": "2026-02-27",
        "close": 25.65,
        "direction_boundary": 59.799999,
        "core_momentum": -0.57107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2026-03-06",
        "close": 24.950001,
        "direction_boundary": 61.700001,
        "core_momentum": -0.595624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280192
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "direction_boundary": 58.5,
        "core_momentum": -0.576068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "direction_boundary": 54.700001,
        "core_momentum": -0.539305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "direction_boundary": 54.299999,
        "core_momentum": -0.511971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289325
      },
      {
        "date": "2026-04-03",
        "close": 26.9,
        "direction_boundary": 51.799999,
        "core_momentum": -0.480695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2026-04-10",
        "close": 27.1,
        "direction_boundary": 52.400002,
        "core_momentum": -0.482824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2026-04-17",
        "close": 54.200001,
        "direction_boundary": 43.75,
        "core_momentum": 0.238857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020872
      },
      {
        "date": "2026-04-24",
        "close": 44.349998,
        "direction_boundary": 45.5,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063489
      },
      {
        "date": "2026-05-01",
        "close": 50.5,
        "direction_boundary": 42.299999,
        "core_momentum": 0.193853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075699
      },
      {
        "date": "2026-05-08",
        "close": 54.299999,
        "direction_boundary": 42.900002,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077822
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "direction_boundary": 42.200001,
        "core_momentum": 0.540284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096742
      },
      {
        "date": "2026-05-22",
        "close": 69.800003,
        "direction_boundary": 42.150002,
        "core_momentum": 0.655991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083548
      },
      {
        "date": "2026-05-29",
        "close": 67.400002,
        "direction_boundary": 40.599998,
        "core_momentum": 0.660099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081823
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 40.099998,
        "core_momentum": 0.645885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078079
      },
      {
        "date": "2026-06-12",
        "close": 66.800003,
        "direction_boundary": 40.200001,
        "core_momentum": 0.661692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074965
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 40.049999,
        "core_momentum": 1.347066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14792
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "direction_boundary": 40.200001,
        "core_momentum": 2.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19189
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 40.150002,
        "core_momentum": 2.188045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191506
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "direction_boundary": 40.0,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192828
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 40.799999,
        "core_momentum": 2.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193957
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "direction_boundary": 39.650002,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199468
      },
      {
        "date": "2026-07-31",
        "close": 110.5,
        "direction_boundary": 39.349998,
        "core_momentum": 1.808132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207604
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "direction_boundary": 39.0,
        "core_momentum": 2.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205315
      },
      {
        "date": "2026-08-14",
        "close": 113.5,
        "direction_boundary": 38.25,
        "core_momentum": 1.96732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 65.599998,
        "volume": 3788993
      },
      {
        "date": "2023-08-18",
        "close": 77.199997,
        "volume": 4225300
      },
      {
        "date": "2023-08-25",
        "close": 70.199997,
        "volume": 1897265
      },
      {
        "date": "2023-09-01",
        "close": 75.199997,
        "volume": 2184097
      },
      {
        "date": "2023-09-08",
        "close": 75.5,
        "volume": 2098416
      },
      {
        "date": "2023-09-15",
        "close": 78.900002,
        "volume": 4706892
      },
      {
        "date": "2023-09-22",
        "close": 83.800003,
        "volume": 5470000
      },
      {
        "date": "2023-09-29",
        "close": 82.0,
        "volume": 2176491
      },
      {
        "date": "2023-10-06",
        "close": 84.300003,
        "volume": 2470488
      },
      {
        "date": "2023-10-13",
        "close": 82.0,
        "volume": 1219353
      },
      {
        "date": "2023-10-20",
        "close": 76.5,
        "volume": 2154693
      },
      {
        "date": "2023-10-27",
        "close": 79.5,
        "volume": 1197081
      },
      {
        "date": "2023-11-03",
        "close": 73.599998,
        "volume": 2136512
      },
      {
        "date": "2023-11-10",
        "close": 76.199997,
        "volume": 2032445
      },
      {
        "date": "2023-11-17",
        "close": 71.599998,
        "volume": 1964968
      },
      {
        "date": "2023-11-24",
        "close": 70.5,
        "volume": 1553379
      },
      {
        "date": "2023-12-01",
        "close": 73.199997,
        "volume": 1888349
      },
      {
        "date": "2023-12-08",
        "close": 71.599998,
        "volume": 2234010
      },
      {
        "date": "2023-12-15",
        "close": 70.599998,
        "volume": 1498969
      },
      {
        "date": "2023-12-22",
        "close": 69.699997,
        "volume": 1596491
      },
      {
        "date": "2023-12-29",
        "close": 68.900002,
        "volume": 2184237
      },
      {
        "date": "2024-01-05",
        "close": 67.699997,
        "volume": 1224880
      },
      {
        "date": "2024-01-12",
        "close": 66.400002,
        "volume": 1898931
      },
      {
        "date": "2024-01-19",
        "close": 67.800003,
        "volume": 2287898
      },
      {
        "date": "2024-01-26",
        "close": 64.400002,
        "volume": 1212443
      },
      {
        "date": "2024-02-02",
        "close": 64.5,
        "volume": 1396374
      },
      {
        "date": "2024-02-09",
        "close": 64.199997,
        "volume": 350382
      },
      {
        "date": "2024-02-16",
        "close": 63.799999,
        "volume": 689718
      },
      {
        "date": "2024-02-23",
        "close": 63.599998,
        "volume": 2250005
      },
      {
        "date": "2024-03-01",
        "close": 62.900002,
        "volume": 1088339
      },
      {
        "date": "2024-03-08",
        "close": 61.700001,
        "volume": 2456755
      },
      {
        "date": "2024-03-15",
        "close": 56.900002,
        "volume": 2860207
      },
      {
        "date": "2024-03-22",
        "close": 63.099998,
        "volume": 4784337
      },
      {
        "date": "2024-03-29",
        "close": 59.200001,
        "volume": 1596120
      },
      {
        "date": "2024-04-05",
        "close": 57.0,
        "volume": 768091
      },
      {
        "date": "2024-04-12",
        "close": 57.5,
        "volume": 1890426
      },
      {
        "date": "2024-04-19",
        "close": 53.900002,
        "volume": 1964082
      },
      {
        "date": "2024-04-26",
        "close": 55.299999,
        "volume": 1518636
      },
      {
        "date": "2024-05-03",
        "close": 55.700001,
        "volume": 924068
      },
      {
        "date": "2024-05-10",
        "close": 53.900002,
        "volume": 849161
      },
      {
        "date": "2024-05-17",
        "close": 55.599998,
        "volume": 1267373
      },
      {
        "date": "2024-05-24",
        "close": 54.799999,
        "volume": 1247942
      },
      {
        "date": "2024-05-31",
        "close": 54.400002,
        "volume": 996041
      },
      {
        "date": "2024-06-07",
        "close": 54.700001,
        "volume": 1959030
      },
      {
        "date": "2024-06-14",
        "close": 56.400002,
        "volume": 865083
      },
      {
        "date": "2024-06-21",
        "close": 67.0,
        "volume": 6255101
      },
      {
        "date": "2024-06-28",
        "close": 67.900002,
        "volume": 2839105
      },
      {
        "date": "2024-07-05",
        "close": 68.300003,
        "volume": 2063218
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "volume": 1787560
      },
      {
        "date": "2024-07-19",
        "close": 64.900002,
        "volume": 1274727
      },
      {
        "date": "2024-07-26",
        "close": 64.199997,
        "volume": 756203
      },
      {
        "date": "2024-08-02",
        "close": 59.0,
        "volume": 1365304
      },
      {
        "date": "2024-08-09",
        "close": 59.099998,
        "volume": 1603419
      },
      {
        "date": "2024-08-16",
        "close": 62.0,
        "volume": 1624541
      },
      {
        "date": "2024-08-23",
        "close": 60.700001,
        "volume": 794556
      },
      {
        "date": "2024-08-30",
        "close": 62.400002,
        "volume": 1538721
      },
      {
        "date": "2024-09-06",
        "close": 61.0,
        "volume": 951120
      },
      {
        "date": "2024-09-13",
        "close": 60.099998,
        "volume": 607143
      },
      {
        "date": "2024-09-20",
        "close": 58.200001,
        "volume": 736353
      },
      {
        "date": "2024-09-27",
        "close": 56.799999,
        "volume": 1158955
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "volume": 651884
      },
      {
        "date": "2024-10-11",
        "close": 57.0,
        "volume": 1083966
      },
      {
        "date": "2024-10-18",
        "close": 56.099998,
        "volume": 831221
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "volume": 992571
      },
      {
        "date": "2024-11-01",
        "close": 54.599998,
        "volume": 492495
      },
      {
        "date": "2024-11-08",
        "close": 55.799999,
        "volume": 689420
      },
      {
        "date": "2024-11-15",
        "close": 53.900002,
        "volume": 916233
      },
      {
        "date": "2024-11-22",
        "close": 52.400002,
        "volume": 1275063
      },
      {
        "date": "2024-11-29",
        "close": 51.400002,
        "volume": 1188215
      },
      {
        "date": "2024-12-06",
        "close": 53.700001,
        "volume": 1668123
      },
      {
        "date": "2024-12-13",
        "close": 53.099998,
        "volume": 898061
      },
      {
        "date": "2024-12-20",
        "close": 52.5,
        "volume": 636611
      },
      {
        "date": "2024-12-27",
        "close": 52.099998,
        "volume": 796011
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "volume": 545967
      },
      {
        "date": "2025-01-10",
        "close": 50.700001,
        "volume": 866207
      },
      {
        "date": "2025-01-17",
        "close": 50.0,
        "volume": 742577
      },
      {
        "date": "2025-01-24",
        "close": 50.799999,
        "volume": 413793
      },
      {
        "date": "2025-02-07",
        "close": 64.5,
        "volume": 5375357
      },
      {
        "date": "2025-02-14",
        "close": 61.200001,
        "volume": 3061381
      },
      {
        "date": "2025-02-21",
        "close": 59.799999,
        "volume": 1288934
      },
      {
        "date": "2025-02-28",
        "close": 61.700001,
        "volume": 1471948
      },
      {
        "date": "2025-03-07",
        "close": 58.5,
        "volume": 840464
      },
      {
        "date": "2025-03-14",
        "close": 54.700001,
        "volume": 1749600
      },
      {
        "date": "2025-03-21",
        "close": 54.299999,
        "volume": 799351
      },
      {
        "date": "2025-03-28",
        "close": 51.799999,
        "volume": 753794
      },
      {
        "date": "2025-04-04",
        "close": 52.400002,
        "volume": 946842
      },
      {
        "date": "2025-04-11",
        "close": 43.75,
        "volume": 3684016
      },
      {
        "date": "2025-04-18",
        "close": 45.5,
        "volume": 1289467
      },
      {
        "date": "2025-04-25",
        "close": 42.299999,
        "volume": 955599
      },
      {
        "date": "2025-05-02",
        "close": 42.900002,
        "volume": 826199
      },
      {
        "date": "2025-05-09",
        "close": 42.200001,
        "volume": 733193
      },
      {
        "date": "2025-05-16",
        "close": 42.150002,
        "volume": 834758
      },
      {
        "date": "2025-05-23",
        "close": 40.599998,
        "volume": 976977
      },
      {
        "date": "2025-05-30",
        "close": 40.099998,
        "volume": 605627
      },
      {
        "date": "2025-06-06",
        "close": 40.200001,
        "volume": 1052653
      },
      {
        "date": "2025-06-13",
        "close": 40.049999,
        "volume": 1540941
      },
      {
        "date": "2025-06-20",
        "close": 40.200001,
        "volume": 850322
      },
      {
        "date": "2025-06-27",
        "close": 40.150002,
        "volume": 1088941
      },
      {
        "date": "2025-07-04",
        "close": 40.0,
        "volume": 2235155
      },
      {
        "date": "2025-07-11",
        "close": 40.799999,
        "volume": 1729913
      },
      {
        "date": "2025-07-18",
        "close": 39.650002,
        "volume": 1147816
      },
      {
        "date": "2025-07-25",
        "close": 39.349998,
        "volume": 957762
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "volume": 695302
      },
      {
        "date": "2025-08-08",
        "close": 38.25,
        "volume": 1360897
      },
      {
        "date": "2025-08-15",
        "close": 36.900002,
        "volume": 2093313
      },
      {
        "date": "2025-08-22",
        "close": 36.900002,
        "volume": 788359
      },
      {
        "date": "2025-08-29",
        "close": 37.650002,
        "volume": 1745907
      },
      {
        "date": "2025-09-05",
        "close": 39.049999,
        "volume": 865786
      },
      {
        "date": "2025-09-12",
        "close": 38.650002,
        "volume": 1494777
      },
      {
        "date": "2025-09-19",
        "close": 37.950001,
        "volume": 1226158
      },
      {
        "date": "2025-09-26",
        "close": 37.450001,
        "volume": 1263209
      },
      {
        "date": "2025-10-03",
        "close": 37.099998,
        "volume": 541731
      },
      {
        "date": "2025-10-10",
        "close": 36.549999,
        "volume": 918485
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "volume": 1039237
      },
      {
        "date": "2025-10-24",
        "close": 35.299999,
        "volume": 595785
      },
      {
        "date": "2025-10-31",
        "close": 34.75,
        "volume": 1116943
      },
      {
        "date": "2025-11-07",
        "close": 33.200001,
        "volume": 1941382
      },
      {
        "date": "2025-11-14",
        "close": 30.1,
        "volume": 1603833
      },
      {
        "date": "2025-11-21",
        "close": 28.700001,
        "volume": 1409164
      },
      {
        "date": "2025-11-28",
        "close": 32.099998,
        "volume": 1365878
      },
      {
        "date": "2025-12-05",
        "close": 31.1,
        "volume": 1108356
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "volume": 958320
      },
      {
        "date": "2025-12-19",
        "close": 28.1,
        "volume": 955411
      },
      {
        "date": "2025-12-26",
        "close": 28.4,
        "volume": 629820
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "volume": 1333279
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 2022855
      },
      {
        "date": "2026-01-16",
        "close": 28.0,
        "volume": 3646659
      },
      {
        "date": "2026-01-23",
        "close": 28.1,
        "volume": 1897760
      },
      {
        "date": "2026-01-30",
        "close": 27.9,
        "volume": 1592185
      },
      {
        "date": "2026-02-06",
        "close": 26.9,
        "volume": 1145886
      },
      {
        "date": "2026-02-13",
        "close": 26.1,
        "volume": 831510
      },
      {
        "date": "2026-02-27",
        "close": 25.65,
        "volume": 1401957
      },
      {
        "date": "2026-03-06",
        "close": 24.950001,
        "volume": 2490949
      },
      {
        "date": "2026-03-13",
        "close": 24.799999,
        "volume": 2817700
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "volume": 1613106
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "volume": 1576614
      },
      {
        "date": "2026-04-03",
        "close": 26.9,
        "volume": 911456
      },
      {
        "date": "2026-04-10",
        "close": 27.1,
        "volume": 1586097
      },
      {
        "date": "2026-04-17",
        "close": 54.200001,
        "volume": 13980772
      },
      {
        "date": "2026-04-24",
        "close": 44.349998,
        "volume": 4844852
      },
      {
        "date": "2026-05-01",
        "close": 50.5,
        "volume": 2209513
      },
      {
        "date": "2026-05-08",
        "close": 54.299999,
        "volume": 4618997
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "volume": 9111979
      },
      {
        "date": "2026-05-22",
        "close": 69.800003,
        "volume": 3587849
      },
      {
        "date": "2026-05-29",
        "close": 67.400002,
        "volume": 3793309
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 2400163
      },
      {
        "date": "2026-06-12",
        "close": 66.800003,
        "volume": 3256403
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 8455134
      },
      {
        "date": "2026-06-26",
        "close": 126.0,
        "volume": 16041767
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 7808046
      },
      {
        "date": "2026-07-10",
        "close": 122.5,
        "volume": 6901714
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 9083231
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "volume": 4428794
      },
      {
        "date": "2026-07-31",
        "close": 110.5,
        "volume": 5467752
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "volume": 2697034
      },
      {
        "date": "2026-08-14",
        "close": 113.5,
        "volume": 2616291
      }
    ],
    "sharemaestro_context": {
      "trend": 63.781667,
      "fair_value": 56.190064,
      "market_activity": 52.794695,
      "market_dynamics": 0.821057,
      "relative_strength": 74.019532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.05638,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.077286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.281369,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.341657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.5,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 1.666052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.654586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.921252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.040241
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.0131
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 4.758836
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.607722
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.55719
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.247525
      }
    ]
  }
}