{
  "ticker": {
    "uuid": "cb25afc7-579b-47d7-b2ae-4bbaa140b287",
    "symbol": "UAL",
    "name": "United Airlines Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2220.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1671.140015,
    "boundary_margin": 0.328434,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.525298,
    "volatility_stability": 1.2775,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 0.423077,
      "interruption": -0.14625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 856.0,
        "direction_boundary": 756.0,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379404
      },
      {
        "date": "2023-08-25",
        "close": 821.0,
        "direction_boundary": 750.280029,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382396
      },
      {
        "date": "2023-09-01",
        "close": 842.0,
        "direction_boundary": 712.299988,
        "core_momentum": 0.182086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382293
      },
      {
        "date": "2023-09-08",
        "close": 825.01001,
        "direction_boundary": 782.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382913
      },
      {
        "date": "2023-09-15",
        "close": 776.01001,
        "direction_boundary": 786.0,
        "core_momentum": -0.01271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323529
      },
      {
        "date": "2023-09-22",
        "close": 740.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320339
      },
      {
        "date": "2023-09-29",
        "close": 720.909973,
        "direction_boundary": 655.0,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315608
      },
      {
        "date": "2023-10-06",
        "close": 760.72998,
        "direction_boundary": 677.0,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322853
      },
      {
        "date": "2023-10-13",
        "close": 700.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340091
      },
      {
        "date": "2023-10-20",
        "close": 644.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339553
      },
      {
        "date": "2023-10-27",
        "close": 613.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.287209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342077
      },
      {
        "date": "2023-11-03",
        "close": 655.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355574
      },
      {
        "date": "2023-11-10",
        "close": 675.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2023-11-17",
        "close": 689.97998,
        "direction_boundary": 843.0,
        "core_momentum": -0.181518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346187
      },
      {
        "date": "2023-11-24",
        "close": 697.0,
        "direction_boundary": 855.299988,
        "core_momentum": -0.185081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346208
      },
      {
        "date": "2023-12-01",
        "close": 693.02002,
        "direction_boundary": 848.0,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339697
      },
      {
        "date": "2023-12-08",
        "close": 713.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.156213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343664
      },
      {
        "date": "2023-12-15",
        "close": 753.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344387
      },
      {
        "date": "2023-12-22",
        "close": 721.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3479
      },
      {
        "date": "2023-12-29",
        "close": 705.0,
        "direction_boundary": 735.090027,
        "core_momentum": -0.040934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345838
      },
      {
        "date": "2024-01-05",
        "close": 703.5,
        "direction_boundary": 784.609985,
        "core_momentum": -0.103376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341787
      },
      {
        "date": "2024-01-12",
        "close": 672.530029,
        "direction_boundary": 967.880005,
        "core_momentum": -0.305151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337829
      },
      {
        "date": "2024-01-19",
        "close": 667.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.286631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304542
      },
      {
        "date": "2024-01-26",
        "close": 720.01001,
        "direction_boundary": 926.72998,
        "core_momentum": -0.223064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313974
      },
      {
        "date": "2024-02-02",
        "close": 713.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.26419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313928
      },
      {
        "date": "2024-02-09",
        "close": 718.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.207506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313807
      },
      {
        "date": "2024-02-16",
        "close": 716.0,
        "direction_boundary": 912.539978,
        "core_momentum": -0.215377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308703
      },
      {
        "date": "2024-02-23",
        "close": 778.0,
        "direction_boundary": 925.72998,
        "core_momentum": -0.159582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328384
      },
      {
        "date": "2024-03-01",
        "close": 756.0,
        "direction_boundary": 950.030029,
        "core_momentum": -0.204236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327926
      },
      {
        "date": "2024-03-08",
        "close": 742.5,
        "direction_boundary": 944.0,
        "core_momentum": -0.213453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327708
      },
      {
        "date": "2024-03-15",
        "close": 722.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.103106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319243
      },
      {
        "date": "2024-03-22",
        "close": 777.01001,
        "direction_boundary": 760.0,
        "core_momentum": 0.022382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329243
      },
      {
        "date": "2024-03-29",
        "close": 780.0,
        "direction_boundary": 793.5,
        "core_momentum": -0.017013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326757
      },
      {
        "date": "2024-04-05",
        "close": 705.840027,
        "direction_boundary": 769.710022,
        "core_momentum": -0.082979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347847
      },
      {
        "date": "2024-04-12",
        "close": 702.0,
        "direction_boundary": 745.01001,
        "core_momentum": -0.057731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328091
      },
      {
        "date": "2024-04-19",
        "close": 880.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43403
      },
      {
        "date": "2024-04-26",
        "close": 921.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.191462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427098
      },
      {
        "date": "2024-05-03",
        "close": 869.5,
        "direction_boundary": 789.0,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432234
      },
      {
        "date": "2024-05-10",
        "close": 885.0,
        "direction_boundary": 783.549988,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431475
      },
      {
        "date": "2024-05-17",
        "close": 917.0,
        "direction_boundary": 837.98999,
        "core_momentum": 0.094285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432609
      },
      {
        "date": "2024-05-24",
        "close": 862.0,
        "direction_boundary": 846.340027,
        "core_momentum": 0.018503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444239
      },
      {
        "date": "2024-05-31",
        "close": 892.549988,
        "direction_boundary": 880.0,
        "core_momentum": 0.014261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44526
      },
      {
        "date": "2024-06-07",
        "close": 980.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.125144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459626
      },
      {
        "date": "2024-06-14",
        "close": 914.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46895
      },
      {
        "date": "2024-06-21",
        "close": 877.0,
        "direction_boundary": 905.98999,
        "core_momentum": -0.031998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468503
      },
      {
        "date": "2024-06-28",
        "close": 885.0,
        "direction_boundary": 924.349976,
        "core_momentum": -0.04257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466504
      },
      {
        "date": "2024-07-05",
        "close": 845.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472535
      },
      {
        "date": "2024-07-12",
        "close": 788.0,
        "direction_boundary": 893.690002,
        "core_momentum": -0.118262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47921
      },
      {
        "date": "2024-07-19",
        "close": 870.0,
        "direction_boundary": 978.5,
        "core_momentum": -0.110884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495587
      },
      {
        "date": "2024-07-26",
        "close": 876.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.028825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486289
      },
      {
        "date": "2024-08-02",
        "close": 770.0,
        "direction_boundary": 890.700012,
        "core_momentum": -0.135511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521592
      },
      {
        "date": "2024-08-09",
        "close": 779.75,
        "direction_boundary": 898.0,
        "core_momentum": -0.131682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521736
      },
      {
        "date": "2024-08-16",
        "close": 776.5,
        "direction_boundary": 856.0,
        "core_momentum": -0.092874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521771
      },
      {
        "date": "2024-08-23",
        "close": 820.98999,
        "direction_boundary": 821.0,
        "core_momentum": -1.2e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514727
      },
      {
        "date": "2024-08-30",
        "close": 870.380005,
        "direction_boundary": 842.0,
        "core_momentum": 0.033705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518478
      },
      {
        "date": "2024-09-06",
        "close": 917.98999,
        "direction_boundary": 825.01001,
        "core_momentum": 0.112702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521447
      },
      {
        "date": "2024-09-13",
        "close": 981.0,
        "direction_boundary": 776.01001,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524773
      },
      {
        "date": "2024-09-20",
        "close": 988.210022,
        "direction_boundary": 740.0,
        "core_momentum": 0.335419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517197
      },
      {
        "date": "2024-09-27",
        "close": 1147.0,
        "direction_boundary": 720.909973,
        "core_momentum": 0.591045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552159
      },
      {
        "date": "2024-10-04",
        "close": 1139.410034,
        "direction_boundary": 760.72998,
        "core_momentum": 0.497785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528019
      },
      {
        "date": "2024-10-11",
        "close": 1192.420044,
        "direction_boundary": 700.0,
        "core_momentum": 0.703457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528137
      },
      {
        "date": "2024-10-18",
        "close": 1480.01001,
        "direction_boundary": 644.0,
        "core_momentum": 1.298152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520534
      },
      {
        "date": "2024-10-25",
        "close": 1475.0,
        "direction_boundary": 613.0,
        "core_momentum": 1.406199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520154
      },
      {
        "date": "2024-11-01",
        "close": 1621.0,
        "direction_boundary": 655.0,
        "core_momentum": 1.474809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518625
      },
      {
        "date": "2024-11-08",
        "close": 1761.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.608889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524881
      },
      {
        "date": "2024-11-15",
        "close": 1869.0,
        "direction_boundary": 689.97998,
        "core_momentum": 1.708774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526761
      },
      {
        "date": "2024-11-22",
        "close": 1921.98999,
        "direction_boundary": 697.0,
        "core_momentum": 1.757518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510814
      },
      {
        "date": "2024-11-29",
        "close": 1968.0,
        "direction_boundary": 693.02002,
        "core_momentum": 1.839745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510874
      },
      {
        "date": "2024-12-06",
        "close": 2025.209961,
        "direction_boundary": 713.0,
        "core_momentum": 1.840407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502715
      },
      {
        "date": "2024-12-13",
        "close": 1925.0,
        "direction_boundary": 753.0,
        "core_momentum": 1.556441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495988
      },
      {
        "date": "2024-12-20",
        "close": 1920.0,
        "direction_boundary": 721.0,
        "core_momentum": 1.662968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487903
      },
      {
        "date": "2024-12-27",
        "close": 2010.0,
        "direction_boundary": 705.0,
        "core_momentum": 1.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487392
      },
      {
        "date": "2025-01-03",
        "close": 1966.410034,
        "direction_boundary": 703.5,
        "core_momentum": 1.795181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480747
      },
      {
        "date": "2025-01-10",
        "close": 2225.0,
        "direction_boundary": 672.530029,
        "core_momentum": 2.308402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473165
      },
      {
        "date": "2025-01-17",
        "close": 2228.0,
        "direction_boundary": 667.0,
        "core_momentum": 2.34033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468134
      },
      {
        "date": "2025-01-24",
        "close": 2127.27002,
        "direction_boundary": 720.01001,
        "core_momentum": 1.954501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480423
      },
      {
        "date": "2025-01-31",
        "close": 2226.800049,
        "direction_boundary": 713.0,
        "core_momentum": 2.123142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418956
      },
      {
        "date": "2025-02-07",
        "close": 2240.0,
        "direction_boundary": 718.0,
        "core_momentum": 2.119777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419957
      },
      {
        "date": "2025-02-14",
        "close": 2069.100098,
        "direction_boundary": 716.0,
        "core_momentum": 1.889805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447993
      },
      {
        "date": "2025-02-21",
        "close": 2050.0,
        "direction_boundary": 778.0,
        "core_momentum": 1.634961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451813
      },
      {
        "date": "2025-02-28",
        "close": 1918.0,
        "direction_boundary": 756.0,
        "core_momentum": 1.537037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471765
      },
      {
        "date": "2025-03-07",
        "close": 1755.0,
        "direction_boundary": 742.5,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49838
      },
      {
        "date": "2025-03-14",
        "close": 1471.01001,
        "direction_boundary": 722.0,
        "core_momentum": 1.03741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567067
      },
      {
        "date": "2025-03-21",
        "close": 1501.0,
        "direction_boundary": 777.01001,
        "core_momentum": 0.931764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566973
      },
      {
        "date": "2025-03-28",
        "close": 1433.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.837179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539422
      },
      {
        "date": "2025-04-04",
        "close": 1180.0,
        "direction_boundary": 705.840027,
        "core_momentum": 0.671767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60834
      },
      {
        "date": "2025-04-11",
        "close": 1330.670044,
        "direction_boundary": 702.0,
        "core_momentum": 0.895541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627687
      },
      {
        "date": "2025-04-18",
        "close": 1320.209961,
        "direction_boundary": 880.0,
        "core_momentum": 0.500239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548333
      },
      {
        "date": "2025-04-25",
        "close": 1350.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549585
      },
      {
        "date": "2025-05-02",
        "close": 1438.569946,
        "direction_boundary": 869.5,
        "core_momentum": 0.65448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540193
      },
      {
        "date": "2025-05-09",
        "close": 1512.849976,
        "direction_boundary": 885.0,
        "core_momentum": 0.709435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531484
      },
      {
        "date": "2025-05-16",
        "close": 1522.0,
        "direction_boundary": 917.0,
        "core_momentum": 0.65976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523443
      },
      {
        "date": "2025-05-23",
        "close": 1441.849976,
        "direction_boundary": 862.0,
        "core_momentum": 0.67268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524568
      },
      {
        "date": "2025-05-30",
        "close": 1547.900024,
        "direction_boundary": 892.549988,
        "core_momentum": 0.734245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534833
      },
      {
        "date": "2025-06-06",
        "close": 1587.5,
        "direction_boundary": 980.0,
        "core_momentum": 0.619898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534373
      },
      {
        "date": "2025-06-13",
        "close": 1400.0,
        "direction_boundary": 914.0,
        "core_momentum": 0.531729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555661
      },
      {
        "date": "2025-06-20",
        "close": 1429.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.629418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557384
      },
      {
        "date": "2025-06-27",
        "close": 1500.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557946
      },
      {
        "date": "2025-07-04",
        "close": 1500.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.775148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557936
      },
      {
        "date": "2025-07-11",
        "close": 1646.0,
        "direction_boundary": 788.0,
        "core_momentum": 1.088832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544674
      },
      {
        "date": "2025-07-18",
        "close": 1727.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.985057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550708
      },
      {
        "date": "2025-07-25",
        "close": 1680.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.917808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54884
      },
      {
        "date": "2025-08-01",
        "close": 1600.0,
        "direction_boundary": 770.0,
        "core_momentum": 1.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545606
      },
      {
        "date": "2025-08-08",
        "close": 1671.140015,
        "direction_boundary": 779.75,
        "core_momentum": 1.143174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550639
      },
      {
        "date": "2025-08-15",
        "close": 1901.550049,
        "direction_boundary": 776.5,
        "core_momentum": 1.448873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57448
      },
      {
        "date": "2025-08-22",
        "close": 1916.439941,
        "direction_boundary": 820.98999,
        "core_momentum": 1.334304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57461
      },
      {
        "date": "2025-08-29",
        "close": 1920.0,
        "direction_boundary": 870.380005,
        "core_momentum": 1.205933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567162
      },
      {
        "date": "2025-09-05",
        "close": 1989.48999,
        "direction_boundary": 917.98999,
        "core_momentum": 1.167224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55427
      },
      {
        "date": "2025-09-12",
        "close": 2015.0,
        "direction_boundary": 981.0,
        "core_momentum": 1.054027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488686
      },
      {
        "date": "2025-09-19",
        "close": 1908.0,
        "direction_boundary": 988.210022,
        "core_momentum": 0.930764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497135
      },
      {
        "date": "2025-09-26",
        "close": 1811.0,
        "direction_boundary": 1147.0,
        "core_momentum": 0.578901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498499
      },
      {
        "date": "2025-10-03",
        "close": 1748.0,
        "direction_boundary": 1139.410034,
        "core_momentum": 0.534127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409726
      },
      {
        "date": "2025-10-10",
        "close": 1905.619995,
        "direction_boundary": 1192.420044,
        "core_momentum": 0.598111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39479
      },
      {
        "date": "2025-10-17",
        "close": 1832.0,
        "direction_boundary": 1480.01001,
        "core_momentum": 0.237829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400629
      },
      {
        "date": "2025-10-24",
        "close": 1822.359985,
        "direction_boundary": 1475.0,
        "core_momentum": 0.235498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401118
      },
      {
        "date": "2025-10-31",
        "close": 1750.0,
        "direction_boundary": 1621.0,
        "core_momentum": 0.079581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400092
      },
      {
        "date": "2025-11-07",
        "close": 1800.0,
        "direction_boundary": 1761.0,
        "core_momentum": 0.022147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396512
      },
      {
        "date": "2025-11-14",
        "close": 1757.0,
        "direction_boundary": 1869.0,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398818
      },
      {
        "date": "2025-11-21",
        "close": 1725.0,
        "direction_boundary": 1921.98999,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391141
      },
      {
        "date": "2025-11-28",
        "close": 1886.959961,
        "direction_boundary": 1968.0,
        "core_momentum": -0.041179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398094
      },
      {
        "date": "2025-12-05",
        "close": 1972.0,
        "direction_boundary": 2025.209961,
        "core_momentum": -0.026274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40061
      },
      {
        "date": "2025-12-12",
        "close": 1952.5,
        "direction_boundary": 1925.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352417
      },
      {
        "date": "2025-12-19",
        "close": 2011.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353033
      },
      {
        "date": "2025-12-26",
        "close": 2080.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350663
      },
      {
        "date": "2026-01-02",
        "close": 2000.0,
        "direction_boundary": 1966.410034,
        "core_momentum": 0.017082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357624
      },
      {
        "date": "2026-01-09",
        "close": 2070.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339607
      },
      {
        "date": "2026-01-16",
        "close": 1982.410034,
        "direction_boundary": 2228.0,
        "core_momentum": -0.110229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342102
      },
      {
        "date": "2026-01-23",
        "close": 1957.209961,
        "direction_boundary": 2127.27002,
        "core_momentum": -0.079943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339864
      },
      {
        "date": "2026-01-30",
        "close": 1830.0,
        "direction_boundary": 2226.800049,
        "core_momentum": -0.178193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346679
      },
      {
        "date": "2026-02-06",
        "close": 1890.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344536
      },
      {
        "date": "2026-02-13",
        "close": 1860.0,
        "direction_boundary": 2069.100098,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294921
      },
      {
        "date": "2026-02-20",
        "close": 1892.400024,
        "direction_boundary": 2050.0,
        "core_momentum": -0.076878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295768
      },
      {
        "date": "2026-02-27",
        "close": 1832.22998,
        "direction_boundary": 1918.0,
        "core_momentum": -0.044718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299004
      },
      {
        "date": "2026-03-06",
        "close": 1635.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331699
      },
      {
        "date": "2026-03-13",
        "close": 1560.0,
        "direction_boundary": 1471.01001,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334713
      },
      {
        "date": "2026-03-20",
        "close": 1625.0,
        "direction_boundary": 1501.0,
        "core_momentum": 0.082612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335362
      },
      {
        "date": "2026-03-27",
        "close": 1632.420044,
        "direction_boundary": 1433.0,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328965
      },
      {
        "date": "2026-04-03",
        "close": 1694.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.435593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330463
      },
      {
        "date": "2026-04-10",
        "close": 1659.0,
        "direction_boundary": 1330.670044,
        "core_momentum": 0.24674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306217
      },
      {
        "date": "2026-04-17",
        "close": 1797.910034,
        "direction_boundary": 1320.209961,
        "core_momentum": 0.361836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324108
      },
      {
        "date": "2026-04-24",
        "close": 1605.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359919
      },
      {
        "date": "2026-05-01",
        "close": 1568.0,
        "direction_boundary": 1438.569946,
        "core_momentum": 0.089971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357295
      },
      {
        "date": "2026-05-08",
        "close": 1767.0,
        "direction_boundary": 1512.849976,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394367
      },
      {
        "date": "2026-05-15",
        "close": 1650.0,
        "direction_boundary": 1522.0,
        "core_momentum": 0.0841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404309
      },
      {
        "date": "2026-05-22",
        "close": 1739.98999,
        "direction_boundary": 1441.849976,
        "core_momentum": 0.206776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410765
      },
      {
        "date": "2026-05-29",
        "close": 2028.199951,
        "direction_boundary": 1547.900024,
        "core_momentum": 0.310291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446329
      },
      {
        "date": "2026-06-05",
        "close": 1850.0,
        "direction_boundary": 1587.5,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460787
      },
      {
        "date": "2026-06-12",
        "close": 1940.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465779
      },
      {
        "date": "2026-06-19",
        "close": 2054.0,
        "direction_boundary": 1429.0,
        "core_momentum": 0.437369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470847
      },
      {
        "date": "2026-06-26",
        "close": 2400.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516094
      },
      {
        "date": "2026-07-03",
        "close": 2316.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515494
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "direction_boundary": 1646.0,
        "core_momentum": 0.382139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514757
      },
      {
        "date": "2026-07-17",
        "close": 2049.0,
        "direction_boundary": 1727.0,
        "core_momentum": 0.18645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532666
      },
      {
        "date": "2026-07-24",
        "close": 2070.0,
        "direction_boundary": 1680.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532406
      },
      {
        "date": "2026-07-31",
        "close": 2121.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.325625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523616
      },
      {
        "date": "2026-08-07",
        "close": 2220.0,
        "direction_boundary": 1671.140015,
        "core_momentum": 0.328434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 856.0,
        "volume": 2137
      },
      {
        "date": "2023-08-25",
        "close": 821.0,
        "volume": 3846
      },
      {
        "date": "2023-09-01",
        "close": 842.0,
        "volume": 6781
      },
      {
        "date": "2023-09-08",
        "close": 825.01001,
        "volume": 673
      },
      {
        "date": "2023-09-15",
        "close": 776.01001,
        "volume": 16009
      },
      {
        "date": "2023-09-22",
        "close": 740.0,
        "volume": 3499
      },
      {
        "date": "2023-09-29",
        "close": 720.909973,
        "volume": 13337
      },
      {
        "date": "2023-10-06",
        "close": 760.72998,
        "volume": 31952
      },
      {
        "date": "2023-10-13",
        "close": 700.0,
        "volume": 3152
      },
      {
        "date": "2023-10-20",
        "close": 644.0,
        "volume": 5676
      },
      {
        "date": "2023-10-27",
        "close": 613.0,
        "volume": 2182
      },
      {
        "date": "2023-11-03",
        "close": 655.0,
        "volume": 33662
      },
      {
        "date": "2023-11-10",
        "close": 675.0,
        "volume": 3624
      },
      {
        "date": "2023-11-17",
        "close": 689.97998,
        "volume": 5871
      },
      {
        "date": "2023-11-24",
        "close": 697.0,
        "volume": 252
      },
      {
        "date": "2023-12-01",
        "close": 693.02002,
        "volume": 15596
      },
      {
        "date": "2023-12-08",
        "close": 713.0,
        "volume": 27187
      },
      {
        "date": "2023-12-15",
        "close": 753.0,
        "volume": 4646
      },
      {
        "date": "2023-12-22",
        "close": 721.0,
        "volume": 7952
      },
      {
        "date": "2023-12-29",
        "close": 705.0,
        "volume": 9905
      },
      {
        "date": "2024-01-05",
        "close": 703.5,
        "volume": 26489
      },
      {
        "date": "2024-01-12",
        "close": 672.530029,
        "volume": 49249
      },
      {
        "date": "2024-01-19",
        "close": 667.0,
        "volume": 7278
      },
      {
        "date": "2024-01-26",
        "close": 720.01001,
        "volume": 27125
      },
      {
        "date": "2024-02-02",
        "close": 713.0,
        "volume": 13683
      },
      {
        "date": "2024-02-09",
        "close": 718.0,
        "volume": 4017
      },
      {
        "date": "2024-02-16",
        "close": 716.0,
        "volume": 1970
      },
      {
        "date": "2024-02-23",
        "close": 778.0,
        "volume": 8589
      },
      {
        "date": "2024-03-01",
        "close": 756.0,
        "volume": 3314
      },
      {
        "date": "2024-03-08",
        "close": 742.5,
        "volume": 3066
      },
      {
        "date": "2024-03-15",
        "close": 722.0,
        "volume": 5605
      },
      {
        "date": "2024-03-22",
        "close": 777.01001,
        "volume": 5526
      },
      {
        "date": "2024-03-29",
        "close": 780.0,
        "volume": 1194
      },
      {
        "date": "2024-04-05",
        "close": 705.840027,
        "volume": 2720
      },
      {
        "date": "2024-04-12",
        "close": 702.0,
        "volume": 19481
      },
      {
        "date": "2024-04-19",
        "close": 880.0,
        "volume": 26266
      },
      {
        "date": "2024-04-26",
        "close": 921.0,
        "volume": 50947
      },
      {
        "date": "2024-05-03",
        "close": 869.5,
        "volume": 273
      },
      {
        "date": "2024-05-10",
        "close": 885.0,
        "volume": 420
      },
      {
        "date": "2024-05-17",
        "close": 917.0,
        "volume": 2157
      },
      {
        "date": "2024-05-24",
        "close": 862.0,
        "volume": 15762
      },
      {
        "date": "2024-05-31",
        "close": 892.549988,
        "volume": 2867
      },
      {
        "date": "2024-06-07",
        "close": 980.0,
        "volume": 4492
      },
      {
        "date": "2024-06-14",
        "close": 914.0,
        "volume": 6233
      },
      {
        "date": "2024-06-21",
        "close": 877.0,
        "volume": 160
      },
      {
        "date": "2024-06-28",
        "close": 885.0,
        "volume": 3753
      },
      {
        "date": "2024-07-05",
        "close": 845.0,
        "volume": 19956
      },
      {
        "date": "2024-07-12",
        "close": 788.0,
        "volume": 10814
      },
      {
        "date": "2024-07-19",
        "close": 870.0,
        "volume": 12959
      },
      {
        "date": "2024-07-26",
        "close": 876.0,
        "volume": 1624
      },
      {
        "date": "2024-08-02",
        "close": 770.0,
        "volume": 6260
      },
      {
        "date": "2024-08-09",
        "close": 779.75,
        "volume": 2197
      },
      {
        "date": "2024-08-16",
        "close": 776.5,
        "volume": 23951
      },
      {
        "date": "2024-08-23",
        "close": 820.98999,
        "volume": 6888
      },
      {
        "date": "2024-08-30",
        "close": 870.380005,
        "volume": 2033
      },
      {
        "date": "2024-09-06",
        "close": 917.98999,
        "volume": 1154
      },
      {
        "date": "2024-09-13",
        "close": 981.0,
        "volume": 2439
      },
      {
        "date": "2024-09-20",
        "close": 988.210022,
        "volume": 8726
      },
      {
        "date": "2024-09-27",
        "close": 1147.0,
        "volume": 3534
      },
      {
        "date": "2024-10-04",
        "close": 1139.410034,
        "volume": 2456
      },
      {
        "date": "2024-10-11",
        "close": 1192.420044,
        "volume": 4335
      },
      {
        "date": "2024-10-18",
        "close": 1480.01001,
        "volume": 21855
      },
      {
        "date": "2024-10-25",
        "close": 1475.0,
        "volume": 3146
      },
      {
        "date": "2024-11-01",
        "close": 1621.0,
        "volume": 12005
      },
      {
        "date": "2024-11-08",
        "close": 1761.0,
        "volume": 13577
      },
      {
        "date": "2024-11-15",
        "close": 1869.0,
        "volume": 2345
      },
      {
        "date": "2024-11-22",
        "close": 1921.98999,
        "volume": 996
      },
      {
        "date": "2024-11-29",
        "close": 1968.0,
        "volume": 605
      },
      {
        "date": "2024-12-06",
        "close": 2025.209961,
        "volume": 991
      },
      {
        "date": "2024-12-13",
        "close": 1925.0,
        "volume": 325
      },
      {
        "date": "2024-12-20",
        "close": 1920.0,
        "volume": 398
      },
      {
        "date": "2024-12-27",
        "close": 2010.0,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 1966.410034,
        "volume": 969
      },
      {
        "date": "2025-01-10",
        "close": 2225.0,
        "volume": 1199
      },
      {
        "date": "2025-01-17",
        "close": 2228.0,
        "volume": 7574
      },
      {
        "date": "2025-01-24",
        "close": 2127.27002,
        "volume": 9491
      },
      {
        "date": "2025-01-31",
        "close": 2226.800049,
        "volume": 2791
      },
      {
        "date": "2025-02-07",
        "close": 2240.0,
        "volume": 6152
      },
      {
        "date": "2025-02-14",
        "close": 2069.100098,
        "volume": 1379
      },
      {
        "date": "2025-02-21",
        "close": 2050.0,
        "volume": 1163
      },
      {
        "date": "2025-02-28",
        "close": 1918.0,
        "volume": 678
      },
      {
        "date": "2025-03-07",
        "close": 1755.0,
        "volume": 1817
      },
      {
        "date": "2025-03-14",
        "close": 1471.01001,
        "volume": 10610
      },
      {
        "date": "2025-03-21",
        "close": 1501.0,
        "volume": 6156
      },
      {
        "date": "2025-03-28",
        "close": 1433.0,
        "volume": 6096
      },
      {
        "date": "2025-04-04",
        "close": 1180.0,
        "volume": 6480
      },
      {
        "date": "2025-04-11",
        "close": 1330.670044,
        "volume": 25443
      },
      {
        "date": "2025-04-18",
        "close": 1320.209961,
        "volume": 28247
      },
      {
        "date": "2025-04-25",
        "close": 1350.0,
        "volume": 15367
      },
      {
        "date": "2025-05-02",
        "close": 1438.569946,
        "volume": 6781
      },
      {
        "date": "2025-05-09",
        "close": 1512.849976,
        "volume": 7923
      },
      {
        "date": "2025-05-16",
        "close": 1522.0,
        "volume": 19050
      },
      {
        "date": "2025-05-23",
        "close": 1441.849976,
        "volume": 1885
      },
      {
        "date": "2025-05-30",
        "close": 1547.900024,
        "volume": 922
      },
      {
        "date": "2025-06-06",
        "close": 1587.5,
        "volume": 6363
      },
      {
        "date": "2025-06-13",
        "close": 1400.0,
        "volume": 5980
      },
      {
        "date": "2025-06-20",
        "close": 1429.0,
        "volume": 96
      },
      {
        "date": "2025-06-27",
        "close": 1500.0,
        "volume": 2108
      },
      {
        "date": "2025-07-04",
        "close": 1500.0,
        "volume": 1110
      },
      {
        "date": "2025-07-11",
        "close": 1646.0,
        "volume": 1507
      },
      {
        "date": "2025-07-18",
        "close": 1727.0,
        "volume": 27641
      },
      {
        "date": "2025-07-25",
        "close": 1680.0,
        "volume": 1915
      },
      {
        "date": "2025-08-01",
        "close": 1600.0,
        "volume": 7210
      },
      {
        "date": "2025-08-08",
        "close": 1671.140015,
        "volume": 7360
      },
      {
        "date": "2025-08-15",
        "close": 1901.550049,
        "volume": 2778
      },
      {
        "date": "2025-08-22",
        "close": 1916.439941,
        "volume": 2632
      },
      {
        "date": "2025-08-29",
        "close": 1920.0,
        "volume": 309
      },
      {
        "date": "2025-09-05",
        "close": 1989.48999,
        "volume": 7286
      },
      {
        "date": "2025-09-12",
        "close": 2015.0,
        "volume": 30
      },
      {
        "date": "2025-09-19",
        "close": 1908.0,
        "volume": 632
      },
      {
        "date": "2025-09-26",
        "close": 1811.0,
        "volume": 96
      },
      {
        "date": "2025-10-03",
        "close": 1748.0,
        "volume": 4113
      },
      {
        "date": "2025-10-10",
        "close": 1905.619995,
        "volume": 811
      },
      {
        "date": "2025-10-17",
        "close": 1832.0,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 1822.359985,
        "volume": 11913
      },
      {
        "date": "2025-10-31",
        "close": 1750.0,
        "volume": 2992
      },
      {
        "date": "2025-11-07",
        "close": 1800.0,
        "volume": 11872
      },
      {
        "date": "2025-11-14",
        "close": 1757.0,
        "volume": 2886
      },
      {
        "date": "2025-11-21",
        "close": 1725.0,
        "volume": 446
      },
      {
        "date": "2025-11-28",
        "close": 1886.959961,
        "volume": 879
      },
      {
        "date": "2025-12-05",
        "close": 1972.0,
        "volume": 2862
      },
      {
        "date": "2025-12-12",
        "close": 1952.5,
        "volume": 1098
      },
      {
        "date": "2025-12-19",
        "close": 2011.0,
        "volume": 327
      },
      {
        "date": "2025-12-26",
        "close": 2080.0,
        "volume": 71
      },
      {
        "date": "2026-01-02",
        "close": 2000.0,
        "volume": 14
      },
      {
        "date": "2026-01-09",
        "close": 2070.0,
        "volume": 431
      },
      {
        "date": "2026-01-16",
        "close": 1982.410034,
        "volume": 70
      },
      {
        "date": "2026-01-23",
        "close": 1957.209961,
        "volume": 258
      },
      {
        "date": "2026-01-30",
        "close": 1830.0,
        "volume": 18
      },
      {
        "date": "2026-02-06",
        "close": 1890.0,
        "volume": 96
      },
      {
        "date": "2026-02-13",
        "close": 1860.0,
        "volume": 148
      },
      {
        "date": "2026-02-20",
        "close": 1892.400024,
        "volume": 75
      },
      {
        "date": "2026-02-27",
        "close": 1832.22998,
        "volume": 1423
      },
      {
        "date": "2026-03-06",
        "close": 1635.0,
        "volume": 1737
      },
      {
        "date": "2026-03-13",
        "close": 1560.0,
        "volume": 1353
      },
      {
        "date": "2026-03-20",
        "close": 1625.0,
        "volume": 852
      },
      {
        "date": "2026-03-27",
        "close": 1632.420044,
        "volume": 645
      },
      {
        "date": "2026-04-03",
        "close": 1694.0,
        "volume": 1616
      },
      {
        "date": "2026-04-10",
        "close": 1659.0,
        "volume": 11736
      },
      {
        "date": "2026-04-17",
        "close": 1797.910034,
        "volume": 8237
      },
      {
        "date": "2026-04-24",
        "close": 1605.0,
        "volume": 4393
      },
      {
        "date": "2026-05-01",
        "close": 1568.0,
        "volume": 1891
      },
      {
        "date": "2026-05-08",
        "close": 1767.0,
        "volume": 3078
      },
      {
        "date": "2026-05-15",
        "close": 1650.0,
        "volume": 260
      },
      {
        "date": "2026-05-22",
        "close": 1739.98999,
        "volume": 4800
      },
      {
        "date": "2026-05-29",
        "close": 2028.199951,
        "volume": 3094
      },
      {
        "date": "2026-06-05",
        "close": 1850.0,
        "volume": 328
      },
      {
        "date": "2026-06-12",
        "close": 1940.0,
        "volume": 38
      },
      {
        "date": "2026-06-19",
        "close": 2054.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2400.0,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 2316.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2275.0,
        "volume": 568
      },
      {
        "date": "2026-07-17",
        "close": 2049.0,
        "volume": 1441
      },
      {
        "date": "2026-07-24",
        "close": 2070.0,
        "volume": 2626
      },
      {
        "date": "2026-07-31",
        "close": 2121.0,
        "volume": 2153
      },
      {
        "date": "2026-08-07",
        "close": 2220.0,
        "volume": 2106
      }
    ],
    "sharemaestro_context": {
      "trend": 1883.359001,
      "fair_value": 1416.44827,
      "market_activity": 30.044249,
      "market_dynamics": 0.770142,
      "relative_strength": 14.798641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.027758,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.033157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.154673,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.115081,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.108679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2825,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.31216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.018571
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.001387
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.113636
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.101761
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.068062
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.122368
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.024328
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.210145
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.423077
      }
    ]
  }
}