{
  "ticker": {
    "uuid": "cb25fb4e-b51a-4f29-97d9-c1a877132e94",
    "symbol": "LDO",
    "name": "Leonardo S.p.a.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.5,
    "boundary_margin": 0.255484,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495162,
    "volatility_stability": 1.1173,
    "risk_context": 0.202,
    "current_regime": {
      "move": 0.109253,
      "interruption": -0.036291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.787,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.545666,
        "direction_boundary": 8.597228,
        "core_momentum": 0.459269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274447
      },
      {
        "date": "2023-08-25",
        "close": 12.731166,
        "direction_boundary": 8.178744,
        "core_momentum": 0.556616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274346
      },
      {
        "date": "2023-09-01",
        "close": 13.067995,
        "direction_boundary": 7.604053,
        "core_momentum": 0.718557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274068
      },
      {
        "date": "2023-09-08",
        "close": 13.351127,
        "direction_boundary": 7.401562,
        "core_momentum": 0.803826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274016
      },
      {
        "date": "2023-09-15",
        "close": 13.48293,
        "direction_boundary": 7.362992,
        "core_momentum": 0.831175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25743
      },
      {
        "date": "2023-09-22",
        "close": 13.619614,
        "direction_boundary": 7.407347,
        "core_momentum": 0.838663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2023-09-29",
        "close": 13.463403,
        "direction_boundary": 7.008148,
        "core_momentum": 0.921107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257539
      },
      {
        "date": "2023-10-06",
        "close": 12.750692,
        "direction_boundary": 7.208712,
        "core_momentum": 0.768789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272029
      },
      {
        "date": "2023-10-13",
        "close": 14.005259,
        "direction_boundary": 6.931009,
        "core_momentum": 1.020667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291725
      },
      {
        "date": "2023-10-20",
        "close": 13.590323,
        "direction_boundary": 7.528842,
        "core_momentum": 0.805101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293519
      },
      {
        "date": "2023-10-27",
        "close": 13.697719,
        "direction_boundary": 7.794973,
        "core_momentum": 0.75725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28304
      },
      {
        "date": "2023-11-03",
        "close": 14.190759,
        "direction_boundary": 7.322493,
        "core_momentum": 0.937968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272388
      },
      {
        "date": "2023-11-10",
        "close": 13.658666,
        "direction_boundary": 6.817227,
        "core_momentum": 1.003552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280631
      },
      {
        "date": "2023-11-17",
        "close": 14.117535,
        "direction_boundary": 7.12193,
        "core_momentum": 0.982263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2023-11-24",
        "close": 14.210285,
        "direction_boundary": 7.378419,
        "core_momentum": 0.925925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275255
      },
      {
        "date": "2023-12-01",
        "close": 13.966207,
        "direction_boundary": 7.476773,
        "core_momentum": 0.867946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25357
      },
      {
        "date": "2023-12-08",
        "close": 13.404823,
        "direction_boundary": 7.357206,
        "core_momentum": 0.821999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260634
      },
      {
        "date": "2023-12-15",
        "close": 14.146824,
        "direction_boundary": 7.484487,
        "core_momentum": 0.890153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267159
      },
      {
        "date": "2023-12-22",
        "close": 14.337207,
        "direction_boundary": 7.779546,
        "core_momentum": 0.842936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266377
      },
      {
        "date": "2023-12-29",
        "close": 14.65451,
        "direction_boundary": 7.767975,
        "core_momentum": 0.886529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259892
      },
      {
        "date": "2024-01-05",
        "close": 15.801681,
        "direction_boundary": 7.852829,
        "core_momentum": 1.012228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273157
      },
      {
        "date": "2024-01-12",
        "close": 16.797523,
        "direction_boundary": 7.926112,
        "core_momentum": 1.119264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264849
      },
      {
        "date": "2024-01-19",
        "close": 16.504629,
        "direction_boundary": 8.577944,
        "core_momentum": 0.924077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268664
      },
      {
        "date": "2024-01-26",
        "close": 15.928602,
        "direction_boundary": 9.218203,
        "core_momentum": 0.727951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277259
      },
      {
        "date": "2024-02-02",
        "close": 15.767509,
        "direction_boundary": 9.160348,
        "core_momentum": 0.721278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266961
      },
      {
        "date": "2024-02-09",
        "close": 16.660839,
        "direction_boundary": 9.499763,
        "core_momentum": 0.753816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269754
      },
      {
        "date": "2024-02-16",
        "close": 18.169249,
        "direction_boundary": 10.114952,
        "core_momentum": 0.796276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283453
      },
      {
        "date": "2024-02-23",
        "close": 18.564657,
        "direction_boundary": 10.119774,
        "core_momentum": 0.834493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283634
      },
      {
        "date": "2024-03-01",
        "close": 19.828985,
        "direction_boundary": 10.409048,
        "core_momentum": 0.904976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292124
      },
      {
        "date": "2024-03-08",
        "close": 20.317142,
        "direction_boundary": 10.640467,
        "core_momentum": 0.909422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292258
      },
      {
        "date": "2024-03-15",
        "close": 20.512407,
        "direction_boundary": 10.057098,
        "core_momentum": 1.039595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292269
      },
      {
        "date": "2024-03-22",
        "close": 21.586355,
        "direction_boundary": 10.312623,
        "core_momentum": 1.093197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296064
      },
      {
        "date": "2024-03-29",
        "close": 22.816515,
        "direction_boundary": 10.577791,
        "core_momentum": 1.157021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297392
      },
      {
        "date": "2024-04-05",
        "close": 22.533382,
        "direction_boundary": 10.736893,
        "core_momentum": 1.098687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2024-04-12",
        "close": 21.400856,
        "direction_boundary": 11.300976,
        "core_momentum": 0.893717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2024-04-19",
        "close": 21.459435,
        "direction_boundary": 11.050272,
        "core_momentum": 0.941983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272214
      },
      {
        "date": "2024-04-26",
        "close": 21.078671,
        "direction_boundary": 10.553685,
        "core_momentum": 0.997281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2024-05-03",
        "close": 21.127487,
        "direction_boundary": 10.061919,
        "core_momentum": 1.099747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275672
      },
      {
        "date": "2024-05-10",
        "close": 21.976881,
        "direction_boundary": 10.341551,
        "core_momentum": 1.125105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2024-05-17",
        "close": 22.611488,
        "direction_boundary": 10.920099,
        "core_momentum": 1.07063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26596
      },
      {
        "date": "2024-05-24",
        "close": 22.99225,
        "direction_boundary": 10.934744,
        "core_momentum": 1.102678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265449
      },
      {
        "date": "2024-05-31",
        "close": 22.816515,
        "direction_boundary": 10.197624,
        "core_momentum": 1.237434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263171
      },
      {
        "date": "2024-06-07",
        "close": 23.470648,
        "direction_boundary": 10.002361,
        "core_momentum": 1.346511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248774
      },
      {
        "date": "2024-06-14",
        "close": 20.697908,
        "direction_boundary": 10.080466,
        "core_momentum": 1.053269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317315
      },
      {
        "date": "2024-06-21",
        "close": 20.863882,
        "direction_boundary": 10.358717,
        "core_momentum": 1.014138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317446
      },
      {
        "date": "2024-06-28",
        "close": 21.388199,
        "direction_boundary": 10.065822,
        "core_momentum": 1.124834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317609
      },
      {
        "date": "2024-07-05",
        "close": 22.565439,
        "direction_boundary": 10.173217,
        "core_momentum": 1.218122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310624
      },
      {
        "date": "2024-07-12",
        "close": 22.753403,
        "direction_boundary": 11.037257,
        "core_momentum": 1.061509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2024-07-19",
        "close": 23.248041,
        "direction_boundary": 11.300862,
        "core_momentum": 1.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2024-07-26",
        "close": 21.615732,
        "direction_boundary": 11.540059,
        "core_momentum": 0.873104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316437
      },
      {
        "date": "2024-08-02",
        "close": 20.537418,
        "direction_boundary": 12.350402,
        "core_momentum": 0.662895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327047
      },
      {
        "date": "2024-08-09",
        "close": 21.299164,
        "direction_boundary": 12.931311,
        "core_momentum": 0.6471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322911
      },
      {
        "date": "2024-08-16",
        "close": 22.387369,
        "direction_boundary": 12.545666,
        "core_momentum": 0.78447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309033
      },
      {
        "date": "2024-08-23",
        "close": 22.001551,
        "direction_boundary": 12.731166,
        "core_momentum": 0.728165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310342
      },
      {
        "date": "2024-08-30",
        "close": 22.802866,
        "direction_boundary": 13.067995,
        "core_momentum": 0.74494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301508
      },
      {
        "date": "2024-09-06",
        "close": 20.75506,
        "direction_boundary": 13.351127,
        "core_momentum": 0.554555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329999
      },
      {
        "date": "2024-09-13",
        "close": 20.478064,
        "direction_boundary": 13.48293,
        "core_momentum": 0.518814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330322
      },
      {
        "date": "2024-09-20",
        "close": 20.636347,
        "direction_boundary": 13.619614,
        "core_momentum": 0.515193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322284
      },
      {
        "date": "2024-09-27",
        "close": 20.557205,
        "direction_boundary": 13.463403,
        "core_momentum": 0.526895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311565
      },
      {
        "date": "2024-10-04",
        "close": 20.814419,
        "direction_boundary": 12.750692,
        "core_momentum": 0.632415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312125
      },
      {
        "date": "2024-10-11",
        "close": 19.874603,
        "direction_boundary": 14.005259,
        "core_momentum": 0.419081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310542
      },
      {
        "date": "2024-10-18",
        "close": 21.734446,
        "direction_boundary": 13.590323,
        "core_momentum": 0.599259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335909
      },
      {
        "date": "2024-10-25",
        "close": 21.586054,
        "direction_boundary": 13.697719,
        "core_momentum": 0.575887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335047
      },
      {
        "date": "2024-11-01",
        "close": 22.159836,
        "direction_boundary": 14.190759,
        "core_momentum": 0.561568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336884
      },
      {
        "date": "2024-11-08",
        "close": 24.356035,
        "direction_boundary": 13.658666,
        "core_momentum": 0.783193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357219
      },
      {
        "date": "2024-11-15",
        "close": 24.613245,
        "direction_boundary": 14.117535,
        "core_momentum": 0.743452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355619
      },
      {
        "date": "2024-11-22",
        "close": 25.157349,
        "direction_boundary": 14.210285,
        "core_momentum": 0.770362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356081
      },
      {
        "date": "2024-11-29",
        "close": 25.078207,
        "direction_boundary": 13.966207,
        "core_momentum": 0.795635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355853
      },
      {
        "date": "2024-12-06",
        "close": 26.275232,
        "direction_boundary": 13.404823,
        "core_momentum": 0.960133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35929
      },
      {
        "date": "2024-12-13",
        "close": 25.553061,
        "direction_boundary": 14.146824,
        "core_momentum": 0.806275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3108
      },
      {
        "date": "2024-12-20",
        "close": 24.870459,
        "direction_boundary": 14.337207,
        "core_momentum": 0.734679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314607
      },
      {
        "date": "2024-12-27",
        "close": 25.681665,
        "direction_boundary": 14.65451,
        "core_momentum": 0.752475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315603
      },
      {
        "date": "2025-01-03",
        "close": 25.839952,
        "direction_boundary": 15.801681,
        "core_momentum": 0.635266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308385
      },
      {
        "date": "2025-01-10",
        "close": 27.482155,
        "direction_boundary": 16.797523,
        "core_momentum": 0.636084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31816
      },
      {
        "date": "2025-01-17",
        "close": 28.39229,
        "direction_boundary": 16.504629,
        "core_momentum": 0.720262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      },
      {
        "date": "2025-01-24",
        "close": 29.341997,
        "direction_boundary": 15.928602,
        "core_momentum": 0.842095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299246
      },
      {
        "date": "2025-01-31",
        "close": 29.975134,
        "direction_boundary": 15.767509,
        "core_momentum": 0.90107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285321
      },
      {
        "date": "2025-02-07",
        "close": 28.936392,
        "direction_boundary": 16.660839,
        "core_momentum": 0.736791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2025-02-14",
        "close": 31.290874,
        "direction_boundary": 18.169249,
        "core_momentum": 0.722189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2025-02-21",
        "close": 34.624744,
        "direction_boundary": 18.564657,
        "core_momentum": 0.865089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321858
      },
      {
        "date": "2025-02-28",
        "close": 38.314751,
        "direction_boundary": 19.828985,
        "core_momentum": 0.93226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      },
      {
        "date": "2025-03-07",
        "close": 43.063286,
        "direction_boundary": 20.317142,
        "core_momentum": 1.119554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2025-03-14",
        "close": 47.58429,
        "direction_boundary": 20.512407,
        "core_momentum": 1.319781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334425
      },
      {
        "date": "2025-03-21",
        "close": 46.496082,
        "direction_boundary": 21.586355,
        "core_momentum": 1.153957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341641
      },
      {
        "date": "2025-03-28",
        "close": 44.784634,
        "direction_boundary": 22.816515,
        "core_momentum": 0.962817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351598
      },
      {
        "date": "2025-04-04",
        "close": 40.115238,
        "direction_boundary": 22.533382,
        "core_momentum": 0.780258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401354
      },
      {
        "date": "2025-04-11",
        "close": 42.232292,
        "direction_boundary": 21.400856,
        "core_momentum": 0.973393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2025-04-18",
        "close": 45.506805,
        "direction_boundary": 21.459435,
        "core_momentum": 1.120597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385179
      },
      {
        "date": "2025-04-25",
        "close": 44.151497,
        "direction_boundary": 21.078671,
        "core_momentum": 1.094605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390786
      },
      {
        "date": "2025-05-02",
        "close": 47.515038,
        "direction_boundary": 21.127487,
        "core_momentum": 1.248968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395919
      },
      {
        "date": "2025-05-09",
        "close": 48.524105,
        "direction_boundary": 21.976881,
        "core_momentum": 1.207961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384686
      },
      {
        "date": "2025-05-16",
        "close": 48.29657,
        "direction_boundary": 22.611488,
        "core_momentum": 1.135931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2025-05-23",
        "close": 50.314697,
        "direction_boundary": 22.99225,
        "core_momentum": 1.188333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387028
      },
      {
        "date": "2025-05-30",
        "close": 53.836529,
        "direction_boundary": 22.816515,
        "core_momentum": 1.359542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388573
      },
      {
        "date": "2025-06-06",
        "close": 52.471325,
        "direction_boundary": 23.470648,
        "core_momentum": 1.235615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395041
      },
      {
        "date": "2025-06-13",
        "close": 48.167961,
        "direction_boundary": 20.697908,
        "core_momentum": 1.32719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418369
      },
      {
        "date": "2025-06-20",
        "close": 47.98,
        "direction_boundary": 20.863882,
        "core_momentum": 1.299668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41388
      },
      {
        "date": "2025-06-27",
        "close": 46.849998,
        "direction_boundary": 21.388199,
        "core_momentum": 1.19046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419268
      },
      {
        "date": "2025-07-04",
        "close": 45.650002,
        "direction_boundary": 22.565439,
        "core_momentum": 1.023005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4242
      },
      {
        "date": "2025-07-11",
        "close": 46.849998,
        "direction_boundary": 22.753403,
        "core_momentum": 1.059033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420386
      },
      {
        "date": "2025-07-18",
        "close": 49.099998,
        "direction_boundary": 23.248041,
        "core_momentum": 1.112006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421676
      },
      {
        "date": "2025-07-25",
        "close": 49.099998,
        "direction_boundary": 21.615732,
        "core_momentum": 1.271494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422297
      },
      {
        "date": "2025-08-01",
        "close": 44.950001,
        "direction_boundary": 20.537418,
        "core_momentum": 1.188688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448085
      },
      {
        "date": "2025-08-08",
        "close": 46.5,
        "direction_boundary": 21.299164,
        "core_momentum": 1.183184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442619
      },
      {
        "date": "2025-08-15",
        "close": 45.5,
        "direction_boundary": 22.387369,
        "core_momentum": 1.032396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437201
      },
      {
        "date": "2025-08-22",
        "close": 47.310001,
        "direction_boundary": 22.001551,
        "core_momentum": 1.150303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420684
      },
      {
        "date": "2025-08-29",
        "close": 49.360001,
        "direction_boundary": 22.802866,
        "core_momentum": 1.16464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403266
      },
      {
        "date": "2025-09-05",
        "close": 47.639999,
        "direction_boundary": 20.75506,
        "core_momentum": 1.295344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376814
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "direction_boundary": 20.478064,
        "core_momentum": 1.441637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35683
      },
      {
        "date": "2025-09-19",
        "close": 49.630001,
        "direction_boundary": 20.636347,
        "core_momentum": 1.40498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355287
      },
      {
        "date": "2025-09-26",
        "close": 53.240002,
        "direction_boundary": 20.557205,
        "core_momentum": 1.589846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362357
      },
      {
        "date": "2025-10-03",
        "close": 56.0,
        "direction_boundary": 20.814419,
        "core_momentum": 1.690443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2025-10-10",
        "close": 53.040001,
        "direction_boundary": 19.874603,
        "core_momentum": 1.668733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333285
      },
      {
        "date": "2025-10-17",
        "close": 48.27,
        "direction_boundary": 21.734446,
        "core_momentum": 1.220899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348444
      },
      {
        "date": "2025-10-24",
        "close": 51.240002,
        "direction_boundary": 21.586054,
        "core_momentum": 1.373755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353945
      },
      {
        "date": "2025-10-31",
        "close": 51.080002,
        "direction_boundary": 22.159836,
        "core_momentum": 1.305071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340322
      },
      {
        "date": "2025-11-07",
        "close": 48.700001,
        "direction_boundary": 24.356035,
        "core_momentum": 0.999504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346252
      },
      {
        "date": "2025-11-14",
        "close": 50.580002,
        "direction_boundary": 24.613245,
        "core_momentum": 1.054991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350075
      },
      {
        "date": "2025-11-21",
        "close": 47.150002,
        "direction_boundary": 25.157349,
        "core_momentum": 0.874204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35903
      },
      {
        "date": "2025-11-28",
        "close": 46.849998,
        "direction_boundary": 25.078207,
        "core_momentum": 0.868156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344483
      },
      {
        "date": "2025-12-05",
        "close": 47.310001,
        "direction_boundary": 26.275232,
        "core_momentum": 0.800555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343804
      },
      {
        "date": "2025-12-12",
        "close": 48.290001,
        "direction_boundary": 25.553061,
        "core_momentum": 0.889793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324378
      },
      {
        "date": "2025-12-19",
        "close": 49.380001,
        "direction_boundary": 24.870459,
        "core_momentum": 0.985488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325766
      },
      {
        "date": "2025-12-26",
        "close": 49.599998,
        "direction_boundary": 25.681665,
        "core_momentum": 0.931339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323791
      },
      {
        "date": "2026-01-02",
        "close": 51.400002,
        "direction_boundary": 25.839952,
        "core_momentum": 0.989168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32435
      },
      {
        "date": "2026-01-09",
        "close": 58.599998,
        "direction_boundary": 27.482155,
        "core_momentum": 1.132293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368048
      },
      {
        "date": "2026-01-16",
        "close": 58.880001,
        "direction_boundary": 28.39229,
        "core_momentum": 1.073802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363893
      },
      {
        "date": "2026-01-23",
        "close": 57.959999,
        "direction_boundary": 29.341997,
        "core_momentum": 0.975326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365151
      },
      {
        "date": "2026-01-30",
        "close": 56.279999,
        "direction_boundary": 29.975134,
        "core_momentum": 0.877556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343073
      },
      {
        "date": "2026-02-06",
        "close": 52.900002,
        "direction_boundary": 28.936392,
        "core_momentum": 0.828148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354514
      },
      {
        "date": "2026-02-13",
        "close": 54.139999,
        "direction_boundary": 31.290874,
        "core_momentum": 0.730217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2026-02-20",
        "close": 59.099998,
        "direction_boundary": 34.624744,
        "core_momentum": 0.706872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368244
      },
      {
        "date": "2026-02-27",
        "close": 56.68,
        "direction_boundary": 38.314751,
        "core_momentum": 0.479326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2026-03-06",
        "close": 58.740002,
        "direction_boundary": 43.063286,
        "core_momentum": 0.364039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368738
      },
      {
        "date": "2026-03-13",
        "close": 64.0,
        "direction_boundary": 47.58429,
        "core_momentum": 0.344982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380381
      },
      {
        "date": "2026-03-20",
        "close": 61.040001,
        "direction_boundary": 46.496082,
        "core_momentum": 0.312799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387889
      },
      {
        "date": "2026-03-27",
        "close": 56.139999,
        "direction_boundary": 44.784634,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2026-04-03",
        "close": 62.080002,
        "direction_boundary": 40.115238,
        "core_momentum": 0.547542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414971
      },
      {
        "date": "2026-04-10",
        "close": 56.189999,
        "direction_boundary": 42.232292,
        "core_momentum": 0.330498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432133
      },
      {
        "date": "2026-04-17",
        "close": 59.119999,
        "direction_boundary": 45.506805,
        "core_momentum": 0.299146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41381
      },
      {
        "date": "2026-04-24",
        "close": 52.5933,
        "direction_boundary": 44.151497,
        "core_momentum": 0.191201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44112
      },
      {
        "date": "2026-05-01",
        "close": 52.24749,
        "direction_boundary": 47.515038,
        "core_momentum": 0.099599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441211
      },
      {
        "date": "2026-05-08",
        "close": 52.6427,
        "direction_boundary": 48.524105,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435662
      },
      {
        "date": "2026-05-15",
        "close": 48.369438,
        "direction_boundary": 48.29657,
        "core_momentum": 0.001509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448975
      },
      {
        "date": "2026-05-22",
        "close": 51.753468,
        "direction_boundary": 50.314697,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447603
      },
      {
        "date": "2026-05-29",
        "close": 53.86787,
        "direction_boundary": 53.836529,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450158
      },
      {
        "date": "2026-06-05",
        "close": 50.99268,
        "direction_boundary": 52.471325,
        "core_momentum": -0.02818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45775
      },
      {
        "date": "2026-06-12",
        "close": 52.771149,
        "direction_boundary": 48.167961,
        "core_momentum": 0.095565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459208
      },
      {
        "date": "2026-06-19",
        "close": 52.039997,
        "direction_boundary": 47.98,
        "core_momentum": 0.084619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458976
      },
      {
        "date": "2026-06-26",
        "close": 46.040001,
        "direction_boundary": 46.849998,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490324
      },
      {
        "date": "2026-07-03",
        "close": 52.630001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523499
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "direction_boundary": 46.849998,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489266
      },
      {
        "date": "2026-07-17",
        "close": 50.720001,
        "direction_boundary": 49.099998,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489257
      },
      {
        "date": "2026-07-24",
        "close": 52.080002,
        "direction_boundary": 49.099998,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491028
      },
      {
        "date": "2026-07-31",
        "close": 54.66,
        "direction_boundary": 44.950001,
        "core_momentum": 0.216018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494842
      },
      {
        "date": "2026-08-07",
        "close": 58.380001,
        "direction_boundary": 46.5,
        "core_momentum": 0.255484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.545666,
        "volume": 407
      },
      {
        "date": "2023-08-25",
        "close": 12.731166,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.067995,
        "volume": 1518
      },
      {
        "date": "2023-09-08",
        "close": 13.351127,
        "volume": 5153
      },
      {
        "date": "2023-09-15",
        "close": 13.48293,
        "volume": 1573
      },
      {
        "date": "2023-09-22",
        "close": 13.619614,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.463403,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.750692,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.005259,
        "volume": 115
      },
      {
        "date": "2023-10-20",
        "close": 13.590323,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.697719,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.190759,
        "volume": 2004
      },
      {
        "date": "2023-11-10",
        "close": 13.658666,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.117535,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.210285,
        "volume": 1160
      },
      {
        "date": "2023-12-01",
        "close": 13.966207,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.404823,
        "volume": 1664
      },
      {
        "date": "2023-12-15",
        "close": 14.146824,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.337207,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.65451,
        "volume": 660
      },
      {
        "date": "2024-01-05",
        "close": 15.801681,
        "volume": 4558
      },
      {
        "date": "2024-01-12",
        "close": 16.797523,
        "volume": 1332
      },
      {
        "date": "2024-01-19",
        "close": 16.504629,
        "volume": 188
      },
      {
        "date": "2024-01-26",
        "close": 15.928602,
        "volume": 1952
      },
      {
        "date": "2024-02-02",
        "close": 15.767509,
        "volume": 3036
      },
      {
        "date": "2024-02-09",
        "close": 16.660839,
        "volume": 1928
      },
      {
        "date": "2024-02-16",
        "close": 18.169249,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 18.564657,
        "volume": 38
      },
      {
        "date": "2024-03-01",
        "close": 19.828985,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.317142,
        "volume": 79
      },
      {
        "date": "2024-03-15",
        "close": 20.512407,
        "volume": 637
      },
      {
        "date": "2024-03-22",
        "close": 21.586355,
        "volume": 1206
      },
      {
        "date": "2024-03-29",
        "close": 22.816515,
        "volume": 320
      },
      {
        "date": "2024-04-05",
        "close": 22.533382,
        "volume": 588
      },
      {
        "date": "2024-04-12",
        "close": 21.400856,
        "volume": 964
      },
      {
        "date": "2024-04-19",
        "close": 21.459435,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.078671,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 21.127487,
        "volume": 38
      },
      {
        "date": "2024-05-10",
        "close": 21.976881,
        "volume": 380
      },
      {
        "date": "2024-05-17",
        "close": 22.611488,
        "volume": 350
      },
      {
        "date": "2024-05-24",
        "close": 22.99225,
        "volume": 85
      },
      {
        "date": "2024-05-31",
        "close": 22.816515,
        "volume": 124
      },
      {
        "date": "2024-06-07",
        "close": 23.470648,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.697908,
        "volume": 66
      },
      {
        "date": "2024-06-21",
        "close": 20.863882,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.388199,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 22.565439,
        "volume": 38
      },
      {
        "date": "2024-07-12",
        "close": 22.753403,
        "volume": 178
      },
      {
        "date": "2024-07-19",
        "close": 23.248041,
        "volume": 125
      },
      {
        "date": "2024-07-26",
        "close": 21.615732,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 20.537418,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.299164,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 22.387369,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 22.001551,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.802866,
        "volume": 222
      },
      {
        "date": "2024-09-06",
        "close": 20.75506,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.478064,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.636347,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.557205,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.814419,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 19.874603,
        "volume": 971
      },
      {
        "date": "2024-10-18",
        "close": 21.734446,
        "volume": 1630
      },
      {
        "date": "2024-10-25",
        "close": 21.586054,
        "volume": 330
      },
      {
        "date": "2024-11-01",
        "close": 22.159836,
        "volume": 131
      },
      {
        "date": "2024-11-08",
        "close": 24.356035,
        "volume": 2922
      },
      {
        "date": "2024-11-15",
        "close": 24.613245,
        "volume": 615
      },
      {
        "date": "2024-11-22",
        "close": 25.157349,
        "volume": 1448
      },
      {
        "date": "2024-11-29",
        "close": 25.078207,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 26.275232,
        "volume": 1281
      },
      {
        "date": "2024-12-13",
        "close": 25.553061,
        "volume": 639
      },
      {
        "date": "2024-12-20",
        "close": 24.870459,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 25.681665,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.839952,
        "volume": 175
      },
      {
        "date": "2025-01-10",
        "close": 27.482155,
        "volume": 1279
      },
      {
        "date": "2025-01-17",
        "close": 28.39229,
        "volume": 724
      },
      {
        "date": "2025-01-24",
        "close": 29.341997,
        "volume": 786
      },
      {
        "date": "2025-01-31",
        "close": 29.975134,
        "volume": 87
      },
      {
        "date": "2025-02-07",
        "close": 28.936392,
        "volume": 6372
      },
      {
        "date": "2025-02-14",
        "close": 31.290874,
        "volume": 3568
      },
      {
        "date": "2025-02-21",
        "close": 34.624744,
        "volume": 3636
      },
      {
        "date": "2025-02-28",
        "close": 38.314751,
        "volume": 6868
      },
      {
        "date": "2025-03-07",
        "close": 43.063286,
        "volume": 44223
      },
      {
        "date": "2025-03-14",
        "close": 47.58429,
        "volume": 40123
      },
      {
        "date": "2025-03-21",
        "close": 46.496082,
        "volume": 23752
      },
      {
        "date": "2025-03-28",
        "close": 44.784634,
        "volume": 13743
      },
      {
        "date": "2025-04-04",
        "close": 40.115238,
        "volume": 30962
      },
      {
        "date": "2025-04-11",
        "close": 42.232292,
        "volume": 29335
      },
      {
        "date": "2025-04-18",
        "close": 45.506805,
        "volume": 4241
      },
      {
        "date": "2025-04-25",
        "close": 44.151497,
        "volume": 3837
      },
      {
        "date": "2025-05-02",
        "close": 47.515038,
        "volume": 4231
      },
      {
        "date": "2025-05-09",
        "close": 48.524105,
        "volume": 14286
      },
      {
        "date": "2025-05-16",
        "close": 48.29657,
        "volume": 10903
      },
      {
        "date": "2025-05-23",
        "close": 50.314697,
        "volume": 1817
      },
      {
        "date": "2025-05-30",
        "close": 53.836529,
        "volume": 3389
      },
      {
        "date": "2025-06-06",
        "close": 52.471325,
        "volume": 4634
      },
      {
        "date": "2025-06-13",
        "close": 48.167961,
        "volume": 1779
      },
      {
        "date": "2025-06-20",
        "close": 47.98,
        "volume": 2540
      },
      {
        "date": "2025-06-27",
        "close": 46.849998,
        "volume": 4505
      },
      {
        "date": "2025-07-04",
        "close": 45.650002,
        "volume": 1021
      },
      {
        "date": "2025-07-11",
        "close": 46.849998,
        "volume": 3075
      },
      {
        "date": "2025-07-18",
        "close": 49.099998,
        "volume": 74
      },
      {
        "date": "2025-07-25",
        "close": 49.099998,
        "volume": 691
      },
      {
        "date": "2025-08-01",
        "close": 44.950001,
        "volume": 1707
      },
      {
        "date": "2025-08-08",
        "close": 46.5,
        "volume": 2267
      },
      {
        "date": "2025-08-15",
        "close": 45.5,
        "volume": 26
      },
      {
        "date": "2025-08-22",
        "close": 47.310001,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 49.360001,
        "volume": 935
      },
      {
        "date": "2025-09-05",
        "close": 47.639999,
        "volume": 616
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "volume": 1602
      },
      {
        "date": "2025-09-19",
        "close": 49.630001,
        "volume": 74
      },
      {
        "date": "2025-09-26",
        "close": 53.240002,
        "volume": 465
      },
      {
        "date": "2025-10-03",
        "close": 56.0,
        "volume": 880
      },
      {
        "date": "2025-10-10",
        "close": 53.040001,
        "volume": 257
      },
      {
        "date": "2025-10-17",
        "close": 48.27,
        "volume": 925
      },
      {
        "date": "2025-10-24",
        "close": 51.240002,
        "volume": 633
      },
      {
        "date": "2025-10-31",
        "close": 51.080002,
        "volume": 503
      },
      {
        "date": "2025-11-07",
        "close": 48.700001,
        "volume": 1076
      },
      {
        "date": "2025-11-14",
        "close": 50.580002,
        "volume": 124
      },
      {
        "date": "2025-11-21",
        "close": 47.150002,
        "volume": 6085
      },
      {
        "date": "2025-11-28",
        "close": 46.849998,
        "volume": 6493
      },
      {
        "date": "2025-12-05",
        "close": 47.310001,
        "volume": 2449
      },
      {
        "date": "2025-12-12",
        "close": 48.290001,
        "volume": 122
      },
      {
        "date": "2025-12-19",
        "close": 49.380001,
        "volume": 90
      },
      {
        "date": "2025-12-26",
        "close": 49.599998,
        "volume": 338
      },
      {
        "date": "2026-01-02",
        "close": 51.400002,
        "volume": 333
      },
      {
        "date": "2026-01-09",
        "close": 58.599998,
        "volume": 2863
      },
      {
        "date": "2026-01-16",
        "close": 58.880001,
        "volume": 3209
      },
      {
        "date": "2026-01-23",
        "close": 57.959999,
        "volume": 2100
      },
      {
        "date": "2026-01-30",
        "close": 56.279999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 52.900002,
        "volume": 377
      },
      {
        "date": "2026-02-13",
        "close": 54.139999,
        "volume": 203
      },
      {
        "date": "2026-02-20",
        "close": 59.099998,
        "volume": 1417
      },
      {
        "date": "2026-02-27",
        "close": 56.68,
        "volume": 872
      },
      {
        "date": "2026-03-06",
        "close": 58.740002,
        "volume": 508
      },
      {
        "date": "2026-03-13",
        "close": 64.0,
        "volume": 15225
      },
      {
        "date": "2026-03-20",
        "close": 61.040001,
        "volume": 238
      },
      {
        "date": "2026-03-27",
        "close": 56.139999,
        "volume": 5121
      },
      {
        "date": "2026-04-03",
        "close": 62.080002,
        "volume": 6383
      },
      {
        "date": "2026-04-10",
        "close": 56.189999,
        "volume": 8961
      },
      {
        "date": "2026-04-17",
        "close": 59.119999,
        "volume": 1535
      },
      {
        "date": "2026-04-24",
        "close": 52.5933,
        "volume": 603
      },
      {
        "date": "2026-05-01",
        "close": 52.24749,
        "volume": 2987
      },
      {
        "date": "2026-05-08",
        "close": 52.6427,
        "volume": 1901
      },
      {
        "date": "2026-05-15",
        "close": 48.369438,
        "volume": 4028
      },
      {
        "date": "2026-05-22",
        "close": 51.753468,
        "volume": 854
      },
      {
        "date": "2026-05-29",
        "close": 53.86787,
        "volume": 76
      },
      {
        "date": "2026-06-05",
        "close": 50.99268,
        "volume": 1797
      },
      {
        "date": "2026-06-12",
        "close": 52.771149,
        "volume": 2657
      },
      {
        "date": "2026-06-19",
        "close": 52.039997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.040001,
        "volume": 6746
      },
      {
        "date": "2026-07-03",
        "close": 52.630001,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 51.5,
        "volume": 1066
      },
      {
        "date": "2026-07-17",
        "close": 50.720001,
        "volume": 96
      },
      {
        "date": "2026-07-24",
        "close": 52.080002,
        "volume": 303
      },
      {
        "date": "2026-07-31",
        "close": 54.66,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 58.380001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 54.884603,
      "fair_value": 35.173112,
      "market_activity": -2.172696,
      "market_dynamics": -0.121307,
      "relative_strength": -10.043765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.018775,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -0.005741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.014052,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.098847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.268811,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.019604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.364039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.271227,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.137348
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.051136
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.034207
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.049656
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 8.410037
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.013855
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109253
      }
    ]
  }
}