{
  "ticker": {
    "uuid": "cb274a2d-81d5-4dc1-9eff-a69224d2d314",
    "symbol": "2193",
    "name": "Cookpad Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.0,
    "boundary_margin": -0.412322,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.29858,
    "volatility_stability": 1.0046,
    "risk_context": 0.3349,
    "current_regime": {
      "move": -0.144828,
      "interruption": 0.117117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.268182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199446
      },
      {
        "date": "2023-08-25",
        "close": 163.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.24537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201046
      },
      {
        "date": "2023-09-01",
        "close": 165.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201764
      },
      {
        "date": "2023-09-08",
        "close": 161.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202488
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203653
      },
      {
        "date": "2023-09-22",
        "close": 145.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211981
      },
      {
        "date": "2023-09-29",
        "close": 142.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195666
      },
      {
        "date": "2023-10-06",
        "close": 127.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236823
      },
      {
        "date": "2023-10-13",
        "close": 115.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262125
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.452736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262714
      },
      {
        "date": "2023-10-27",
        "close": 111.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263548
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264094
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270006
      },
      {
        "date": "2023-11-17",
        "close": 125.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2023-11-24",
        "close": 125.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303532
      },
      {
        "date": "2023-12-01",
        "close": 118.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.418719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310326
      },
      {
        "date": "2023-12-15",
        "close": 114.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307627
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306768
      },
      {
        "date": "2023-12-29",
        "close": 118.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321276
      },
      {
        "date": "2024-01-05",
        "close": 116.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320543
      },
      {
        "date": "2024-01-12",
        "close": 119.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324088
      },
      {
        "date": "2024-01-19",
        "close": 112.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329933
      },
      {
        "date": "2024-01-26",
        "close": 117.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339433
      },
      {
        "date": "2024-02-02",
        "close": 120.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341914
      },
      {
        "date": "2024-02-09",
        "close": 121.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33407
      },
      {
        "date": "2024-02-16",
        "close": 124.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.438914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33739
      },
      {
        "date": "2024-02-23",
        "close": 124.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2024-03-01",
        "close": 123.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.450893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334616
      },
      {
        "date": "2024-03-08",
        "close": 124.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335094
      },
      {
        "date": "2024-03-15",
        "close": 120.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333083
      },
      {
        "date": "2024-03-22",
        "close": 129.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343348
      },
      {
        "date": "2024-03-29",
        "close": 135.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349288
      },
      {
        "date": "2024-04-05",
        "close": 179.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497378
      },
      {
        "date": "2024-04-12",
        "close": 190.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473776
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489085
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490641
      },
      {
        "date": "2024-05-03",
        "close": 153.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523784
      },
      {
        "date": "2024-05-10",
        "close": 165.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530713
      },
      {
        "date": "2024-05-17",
        "close": 181.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528108
      },
      {
        "date": "2024-05-24",
        "close": 168.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542057
      },
      {
        "date": "2024-05-31",
        "close": 184.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543394
      },
      {
        "date": "2024-06-07",
        "close": 187.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534155
      },
      {
        "date": "2024-06-14",
        "close": 191.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534151
      },
      {
        "date": "2024-06-21",
        "close": 180.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543046
      },
      {
        "date": "2024-06-28",
        "close": 187.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541638
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540894
      },
      {
        "date": "2024-07-12",
        "close": 223.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.385093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589475
      },
      {
        "date": "2024-07-19",
        "close": 202.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602727
      },
      {
        "date": "2024-07-26",
        "close": 203.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602423
      },
      {
        "date": "2024-08-02",
        "close": 186.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620896
      },
      {
        "date": "2024-08-09",
        "close": 187.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62099
      },
      {
        "date": "2024-08-16",
        "close": 184.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622534
      },
      {
        "date": "2024-08-23",
        "close": 197.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626391
      },
      {
        "date": "2024-08-30",
        "close": 201.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625279
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628862
      },
      {
        "date": "2024-09-13",
        "close": 194.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625608
      },
      {
        "date": "2024-09-20",
        "close": 194.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621182
      },
      {
        "date": "2024-09-27",
        "close": 185.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625634
      },
      {
        "date": "2024-10-04",
        "close": 180.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491304
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487484
      },
      {
        "date": "2024-10-18",
        "close": 179.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475443
      },
      {
        "date": "2024-10-25",
        "close": 167.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485185
      },
      {
        "date": "2024-11-01",
        "close": 171.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.554545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456328
      },
      {
        "date": "2024-11-08",
        "close": 173.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44484
      },
      {
        "date": "2024-11-15",
        "close": 166.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428672
      },
      {
        "date": "2024-11-22",
        "close": 162.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417508
      },
      {
        "date": "2024-11-29",
        "close": 159.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396133
      },
      {
        "date": "2024-12-06",
        "close": 158.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394885
      },
      {
        "date": "2024-12-13",
        "close": 161.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394568
      },
      {
        "date": "2024-12-20",
        "close": 149.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400181
      },
      {
        "date": "2024-12-27",
        "close": 153.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397854
      },
      {
        "date": "2025-01-03",
        "close": 153.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397969
      },
      {
        "date": "2025-01-10",
        "close": 148.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28396
      },
      {
        "date": "2025-01-17",
        "close": 140.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264261
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277257
      },
      {
        "date": "2025-01-31",
        "close": 152.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262088
      },
      {
        "date": "2025-02-07",
        "close": 153.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262213
      },
      {
        "date": "2025-02-14",
        "close": 152.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261932
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258161
      },
      {
        "date": "2025-02-28",
        "close": 135.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255483
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256562
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26405
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263446
      },
      {
        "date": "2025-03-28",
        "close": 175.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475655
      },
      {
        "date": "2025-04-04",
        "close": 185.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48073
      },
      {
        "date": "2025-04-11",
        "close": 186.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476039
      },
      {
        "date": "2025-04-18",
        "close": 180.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475446
      },
      {
        "date": "2025-04-25",
        "close": 172.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.469561
      },
      {
        "date": "2025-05-02",
        "close": 165.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472005
      },
      {
        "date": "2025-05-09",
        "close": 166.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471761
      },
      {
        "date": "2025-05-16",
        "close": 174.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472798
      },
      {
        "date": "2025-05-23",
        "close": 181.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474008
      },
      {
        "date": "2025-05-30",
        "close": 185.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473415
      },
      {
        "date": "2025-06-06",
        "close": 188.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473286
      },
      {
        "date": "2025-06-13",
        "close": 188.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473041
      },
      {
        "date": "2025-06-20",
        "close": 207.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473118
      },
      {
        "date": "2025-06-27",
        "close": 205.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473662
      },
      {
        "date": "2025-07-04",
        "close": 205.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473662
      },
      {
        "date": "2025-07-11",
        "close": 218.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474084
      },
      {
        "date": "2025-07-18",
        "close": 227.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464136
      },
      {
        "date": "2025-07-25",
        "close": 202.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498085
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4986
      },
      {
        "date": "2025-08-08",
        "close": 211.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.128342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498649
      },
      {
        "date": "2025-08-15",
        "close": 189.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526412
      },
      {
        "date": "2025-08-22",
        "close": 181.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515656
      },
      {
        "date": "2025-08-29",
        "close": 174.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516224
      },
      {
        "date": "2025-09-05",
        "close": 169.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51478
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513965
      },
      {
        "date": "2025-09-19",
        "close": 174.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51349
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344472
      },
      {
        "date": "2025-10-03",
        "close": 170.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337069
      },
      {
        "date": "2025-10-10",
        "close": 164.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339809
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341862
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336121
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331346
      },
      {
        "date": "2025-11-07",
        "close": 163.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333979
      },
      {
        "date": "2025-11-14",
        "close": 159.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328248
      },
      {
        "date": "2025-11-21",
        "close": 158.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322365
      },
      {
        "date": "2025-11-28",
        "close": 155.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320486
      },
      {
        "date": "2025-12-05",
        "close": 146.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326865
      },
      {
        "date": "2025-12-12",
        "close": 147.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327408
      },
      {
        "date": "2025-12-19",
        "close": 147.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290346
      },
      {
        "date": "2025-12-26",
        "close": 149.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292675
      },
      {
        "date": "2026-01-02",
        "close": 144.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293639
      },
      {
        "date": "2026-01-09",
        "close": 152.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290004
      },
      {
        "date": "2026-01-16",
        "close": 157.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287176
      },
      {
        "date": "2026-01-23",
        "close": 159.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248216
      },
      {
        "date": "2026-01-30",
        "close": 147.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25599
      },
      {
        "date": "2026-02-06",
        "close": 144.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254744
      },
      {
        "date": "2026-02-13",
        "close": 151.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229136
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228349
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239396
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244178
      },
      {
        "date": "2026-03-13",
        "close": 143.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243711
      },
      {
        "date": "2026-03-20",
        "close": 152.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259412
      },
      {
        "date": "2026-03-27",
        "close": 145.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2026-04-03",
        "close": 136.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275285
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2026-04-17",
        "close": 136.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267386
      },
      {
        "date": "2026-04-24",
        "close": 137.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2026-05-01",
        "close": 138.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268853
      },
      {
        "date": "2026-05-08",
        "close": 128.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283174
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2026-05-29",
        "close": 123.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282794
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273877
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285566
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.439614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285566
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287597
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.409756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315598
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305085
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.493392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298981
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.430693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297406
      },
      {
        "date": "2026-07-31",
        "close": 122.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297521
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.0,
        "volume": 1044000
      },
      {
        "date": "2023-08-25",
        "close": 163.0,
        "volume": 696200
      },
      {
        "date": "2023-09-01",
        "close": 165.0,
        "volume": 587700
      },
      {
        "date": "2023-09-08",
        "close": 161.0,
        "volume": 811900
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "volume": 938300
      },
      {
        "date": "2023-09-22",
        "close": 145.0,
        "volume": 1848500
      },
      {
        "date": "2023-09-29",
        "close": 142.0,
        "volume": 1896900
      },
      {
        "date": "2023-10-06",
        "close": 127.0,
        "volume": 3783500
      },
      {
        "date": "2023-10-13",
        "close": 115.0,
        "volume": 3622000
      },
      {
        "date": "2023-10-20",
        "close": 110.0,
        "volume": 3033900
      },
      {
        "date": "2023-10-27",
        "close": 111.0,
        "volume": 3040000
      },
      {
        "date": "2023-11-03",
        "close": 110.0,
        "volume": 1563800
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "volume": 2429100
      },
      {
        "date": "2023-11-17",
        "close": 125.0,
        "volume": 2718000
      },
      {
        "date": "2023-11-24",
        "close": 125.0,
        "volume": 4189700
      },
      {
        "date": "2023-12-01",
        "close": 118.0,
        "volume": 2508500
      },
      {
        "date": "2023-12-08",
        "close": 112.0,
        "volume": 2480400
      },
      {
        "date": "2023-12-15",
        "close": 114.0,
        "volume": 3023500
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "volume": 1798700
      },
      {
        "date": "2023-12-29",
        "close": 118.0,
        "volume": 2169800
      },
      {
        "date": "2024-01-05",
        "close": 116.0,
        "volume": 568800
      },
      {
        "date": "2024-01-12",
        "close": 119.0,
        "volume": 2422500
      },
      {
        "date": "2024-01-19",
        "close": 112.0,
        "volume": 2574400
      },
      {
        "date": "2024-01-26",
        "close": 117.0,
        "volume": 1644000
      },
      {
        "date": "2024-02-02",
        "close": 120.0,
        "volume": 2019700
      },
      {
        "date": "2024-02-09",
        "close": 121.0,
        "volume": 2601100
      },
      {
        "date": "2024-02-16",
        "close": 124.0,
        "volume": 6771800
      },
      {
        "date": "2024-02-23",
        "close": 124.0,
        "volume": 2458100
      },
      {
        "date": "2024-03-01",
        "close": 123.0,
        "volume": 2882000
      },
      {
        "date": "2024-03-08",
        "close": 124.0,
        "volume": 4638400
      },
      {
        "date": "2024-03-15",
        "close": 120.0,
        "volume": 6598800
      },
      {
        "date": "2024-03-22",
        "close": 129.0,
        "volume": 2371500
      },
      {
        "date": "2024-03-29",
        "close": 135.0,
        "volume": 5136400
      },
      {
        "date": "2024-04-05",
        "close": 179.0,
        "volume": 16055100
      },
      {
        "date": "2024-04-12",
        "close": 190.0,
        "volume": 14188000
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "volume": 6636300
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "volume": 4838000
      },
      {
        "date": "2024-05-03",
        "close": 153.0,
        "volume": 4674200
      },
      {
        "date": "2024-05-10",
        "close": 165.0,
        "volume": 2879800
      },
      {
        "date": "2024-05-17",
        "close": 181.0,
        "volume": 4653600
      },
      {
        "date": "2024-05-24",
        "close": 168.0,
        "volume": 2783400
      },
      {
        "date": "2024-05-31",
        "close": 184.0,
        "volume": 2056800
      },
      {
        "date": "2024-06-07",
        "close": 187.0,
        "volume": 2234900
      },
      {
        "date": "2024-06-14",
        "close": 191.0,
        "volume": 2376900
      },
      {
        "date": "2024-06-21",
        "close": 180.0,
        "volume": 2937900
      },
      {
        "date": "2024-06-28",
        "close": 187.0,
        "volume": 2163700
      },
      {
        "date": "2024-07-05",
        "close": 185.0,
        "volume": 1641300
      },
      {
        "date": "2024-07-12",
        "close": 223.0,
        "volume": 6554600
      },
      {
        "date": "2024-07-19",
        "close": 202.0,
        "volume": 2815600
      },
      {
        "date": "2024-07-26",
        "close": 203.0,
        "volume": 2655600
      },
      {
        "date": "2024-08-02",
        "close": 186.0,
        "volume": 2655200
      },
      {
        "date": "2024-08-09",
        "close": 187.0,
        "volume": 3931000
      },
      {
        "date": "2024-08-16",
        "close": 184.0,
        "volume": 1954500
      },
      {
        "date": "2024-08-23",
        "close": 197.0,
        "volume": 1984100
      },
      {
        "date": "2024-08-30",
        "close": 201.0,
        "volume": 1812600
      },
      {
        "date": "2024-09-06",
        "close": 195.0,
        "volume": 1651000
      },
      {
        "date": "2024-09-13",
        "close": 194.0,
        "volume": 1730300
      },
      {
        "date": "2024-09-20",
        "close": 194.0,
        "volume": 1576000
      },
      {
        "date": "2024-09-27",
        "close": 185.0,
        "volume": 1202100
      },
      {
        "date": "2024-10-04",
        "close": 180.0,
        "volume": 1630500
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "volume": 1057500
      },
      {
        "date": "2024-10-18",
        "close": 179.0,
        "volume": 844700
      },
      {
        "date": "2024-10-25",
        "close": 167.0,
        "volume": 1008500
      },
      {
        "date": "2024-11-01",
        "close": 171.0,
        "volume": 995900
      },
      {
        "date": "2024-11-08",
        "close": 173.0,
        "volume": 1110800
      },
      {
        "date": "2024-11-15",
        "close": 166.0,
        "volume": 2523200
      },
      {
        "date": "2024-11-22",
        "close": 162.0,
        "volume": 2372700
      },
      {
        "date": "2024-11-29",
        "close": 159.0,
        "volume": 1735900
      },
      {
        "date": "2024-12-06",
        "close": 158.0,
        "volume": 1704400
      },
      {
        "date": "2024-12-13",
        "close": 161.0,
        "volume": 3141500
      },
      {
        "date": "2024-12-20",
        "close": 149.0,
        "volume": 1872200
      },
      {
        "date": "2024-12-27",
        "close": 153.0,
        "volume": 1478900
      },
      {
        "date": "2025-01-03",
        "close": 153.0,
        "volume": 228700
      },
      {
        "date": "2025-01-10",
        "close": 148.0,
        "volume": 1241300
      },
      {
        "date": "2025-01-17",
        "close": 140.0,
        "volume": 917700
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "volume": 1327200
      },
      {
        "date": "2025-01-31",
        "close": 152.0,
        "volume": 1114500
      },
      {
        "date": "2025-02-07",
        "close": 153.0,
        "volume": 2339000
      },
      {
        "date": "2025-02-14",
        "close": 152.0,
        "volume": 1496900
      },
      {
        "date": "2025-02-21",
        "close": 140.0,
        "volume": 2072200
      },
      {
        "date": "2025-02-28",
        "close": 135.0,
        "volume": 2261400
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "volume": 1600700
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "volume": 1636600
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "volume": 1139700
      },
      {
        "date": "2025-03-28",
        "close": 175.0,
        "volume": 12212900
      },
      {
        "date": "2025-04-04",
        "close": 185.0,
        "volume": 12611000
      },
      {
        "date": "2025-04-11",
        "close": 186.0,
        "volume": 8508600
      },
      {
        "date": "2025-04-18",
        "close": 180.0,
        "volume": 4226000
      },
      {
        "date": "2025-04-25",
        "close": 172.0,
        "volume": 3921600
      },
      {
        "date": "2025-05-02",
        "close": 165.0,
        "volume": 2414800
      },
      {
        "date": "2025-05-09",
        "close": 166.0,
        "volume": 1516600
      },
      {
        "date": "2025-05-16",
        "close": 174.0,
        "volume": 4342300
      },
      {
        "date": "2025-05-23",
        "close": 181.0,
        "volume": 2830200
      },
      {
        "date": "2025-05-30",
        "close": 185.0,
        "volume": 1969200
      },
      {
        "date": "2025-06-06",
        "close": 188.0,
        "volume": 1984500
      },
      {
        "date": "2025-06-13",
        "close": 188.0,
        "volume": 2792800
      },
      {
        "date": "2025-06-20",
        "close": 207.0,
        "volume": 3178200
      },
      {
        "date": "2025-06-27",
        "close": 205.0,
        "volume": 2137100
      },
      {
        "date": "2025-07-04",
        "close": 205.0,
        "volume": 1687800
      },
      {
        "date": "2025-07-11",
        "close": 218.0,
        "volume": 3384500
      },
      {
        "date": "2025-07-18",
        "close": 227.0,
        "volume": 3692200
      },
      {
        "date": "2025-07-25",
        "close": 202.0,
        "volume": 3641700
      },
      {
        "date": "2025-08-01",
        "close": 210.0,
        "volume": 3823100
      },
      {
        "date": "2025-08-08",
        "close": 211.0,
        "volume": 2546500
      },
      {
        "date": "2025-08-15",
        "close": 189.0,
        "volume": 3177500
      },
      {
        "date": "2025-08-22",
        "close": 181.0,
        "volume": 1623000
      },
      {
        "date": "2025-08-29",
        "close": 174.0,
        "volume": 1842200
      },
      {
        "date": "2025-09-05",
        "close": 169.0,
        "volume": 1988200
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "volume": 1758200
      },
      {
        "date": "2025-09-19",
        "close": 174.0,
        "volume": 1468900
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "volume": 1089400
      },
      {
        "date": "2025-10-03",
        "close": 170.0,
        "volume": 2326200
      },
      {
        "date": "2025-10-10",
        "close": 164.0,
        "volume": 2202600
      },
      {
        "date": "2025-10-17",
        "close": 170.0,
        "volume": 1609600
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "volume": 1941300
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "volume": 2152800
      },
      {
        "date": "2025-11-07",
        "close": 163.0,
        "volume": 1202300
      },
      {
        "date": "2025-11-14",
        "close": 159.0,
        "volume": 2267400
      },
      {
        "date": "2025-11-21",
        "close": 158.0,
        "volume": 2270000
      },
      {
        "date": "2025-11-28",
        "close": 155.0,
        "volume": 988800
      },
      {
        "date": "2025-12-05",
        "close": 146.0,
        "volume": 1936100
      },
      {
        "date": "2025-12-12",
        "close": 147.0,
        "volume": 1821400
      },
      {
        "date": "2025-12-19",
        "close": 147.0,
        "volume": 1483400
      },
      {
        "date": "2025-12-26",
        "close": 149.0,
        "volume": 2062700
      },
      {
        "date": "2026-01-02",
        "close": 144.0,
        "volume": 510400
      },
      {
        "date": "2026-01-09",
        "close": 152.0,
        "volume": 1501600
      },
      {
        "date": "2026-01-16",
        "close": 157.0,
        "volume": 1434600
      },
      {
        "date": "2026-01-23",
        "close": 159.0,
        "volume": 2763700
      },
      {
        "date": "2026-01-30",
        "close": 147.0,
        "volume": 1736200
      },
      {
        "date": "2026-02-06",
        "close": 144.0,
        "volume": 2356600
      },
      {
        "date": "2026-02-13",
        "close": 151.0,
        "volume": 3734400
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "volume": 2203000
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "volume": 1939000
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "volume": 2783800
      },
      {
        "date": "2026-03-13",
        "close": 143.0,
        "volume": 2424900
      },
      {
        "date": "2026-03-20",
        "close": 152.0,
        "volume": 1865600
      },
      {
        "date": "2026-03-27",
        "close": 145.0,
        "volume": 4266800
      },
      {
        "date": "2026-04-03",
        "close": 136.0,
        "volume": 4311300
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "volume": 3952100
      },
      {
        "date": "2026-04-17",
        "close": 136.0,
        "volume": 2040600
      },
      {
        "date": "2026-04-24",
        "close": 137.0,
        "volume": 1044900
      },
      {
        "date": "2026-05-01",
        "close": 138.0,
        "volume": 1380600
      },
      {
        "date": "2026-05-08",
        "close": 128.0,
        "volume": 1739400
      },
      {
        "date": "2026-05-15",
        "close": 125.0,
        "volume": 2154200
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 1391500
      },
      {
        "date": "2026-05-29",
        "close": 123.0,
        "volume": 1548400
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "volume": 219800
      },
      {
        "date": "2026-06-12",
        "close": 116.0,
        "volume": 632100
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "volume": 191200
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "volume": 264500
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "volume": 326500
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "volume": 1015500
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 812500
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "volume": 715000
      },
      {
        "date": "2026-07-31",
        "close": 122.0,
        "volume": 1476600
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "volume": 1428900
      }
    ],
    "sharemaestro_context": {
      "trend": 133.466667,
      "fair_value": 155.948718,
      "market_activity": -42.373467,
      "market_dynamics": -0.104398,
      "relative_strength": -31.279095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009852,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": 0.007291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.020492,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.03814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.180095,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.044225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.009662
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.060773
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.046053
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.027211
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.048276
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.144828
      }
    ]
  }
}