{
  "ticker": {
    "uuid": "cb2a72fe-c517-4254-823d-1a15964a8cec",
    "symbol": "YATAS",
    "name": "Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.6,
    "boundary_margin": 0.097297,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366754,
    "volatility_stability": 0.8439,
    "risk_context": 0.2727,
    "current_regime": {
      "move": 0.097297,
      "interruption": -0.33633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.959,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.720333,
        "direction_boundary": 14.997125,
        "core_momentum": 1.515171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437289
      },
      {
        "date": "2023-08-25",
        "close": 36.713425,
        "direction_boundary": 14.687307,
        "core_momentum": 1.49967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429047
      },
      {
        "date": "2023-09-01",
        "close": 39.830967,
        "direction_boundary": 16.865715,
        "core_momentum": 1.361653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411273
      },
      {
        "date": "2023-09-08",
        "close": 43.355148,
        "direction_boundary": 16.739851,
        "core_momentum": 1.589936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423329
      },
      {
        "date": "2023-09-15",
        "close": 40.624878,
        "direction_boundary": 16.584942,
        "core_momentum": 1.449504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424196
      },
      {
        "date": "2023-09-22",
        "close": 38.099998,
        "direction_boundary": 17.030306,
        "core_momentum": 1.237188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429396
      },
      {
        "date": "2023-09-29",
        "close": 38.919998,
        "direction_boundary": 16.710806,
        "core_momentum": 1.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422616
      },
      {
        "date": "2023-10-06",
        "close": 37.82,
        "direction_boundary": 17.882303,
        "core_momentum": 1.11494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423524
      },
      {
        "date": "2023-10-13",
        "close": 34.779999,
        "direction_boundary": 18.589077,
        "core_momentum": 0.870991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434559
      },
      {
        "date": "2023-10-20",
        "close": 30.9,
        "direction_boundary": 18.28894,
        "core_momentum": 0.689546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45772
      },
      {
        "date": "2023-10-27",
        "close": 30.879999,
        "direction_boundary": 19.179667,
        "core_momentum": 0.610038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432395
      },
      {
        "date": "2023-11-03",
        "close": 32.34,
        "direction_boundary": 20.080074,
        "core_momentum": 0.610552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435976
      },
      {
        "date": "2023-11-10",
        "close": 30.48,
        "direction_boundary": 21.590437,
        "core_momentum": 0.411736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439333
      },
      {
        "date": "2023-11-17",
        "close": 29.18,
        "direction_boundary": 21.958347,
        "core_momentum": 0.32888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442808
      },
      {
        "date": "2023-11-24",
        "close": 28.76,
        "direction_boundary": 24.611162,
        "core_momentum": 0.168575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426177
      },
      {
        "date": "2023-12-01",
        "close": 29.6,
        "direction_boundary": 30.400885,
        "core_momentum": -0.026344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416017
      },
      {
        "date": "2023-12-08",
        "close": 28.18,
        "direction_boundary": 33.78952,
        "core_momentum": -0.166014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420308
      },
      {
        "date": "2023-12-15",
        "close": 27.84,
        "direction_boundary": 34.157429,
        "core_momentum": -0.18495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400063
      },
      {
        "date": "2023-12-22",
        "close": 24.120001,
        "direction_boundary": 32.956886,
        "core_momentum": -0.268135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445801
      },
      {
        "date": "2023-12-29",
        "close": 24.24,
        "direction_boundary": 32.782612,
        "core_momentum": -0.260584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433803
      },
      {
        "date": "2024-01-05",
        "close": 24.440001,
        "direction_boundary": 31.756338,
        "core_momentum": -0.23039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419248
      },
      {
        "date": "2024-01-12",
        "close": 25.059999,
        "direction_boundary": 30.381521,
        "core_momentum": -0.175157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421751
      },
      {
        "date": "2024-01-19",
        "close": 26.059999,
        "direction_boundary": 35.357975,
        "core_momentum": -0.262967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425733
      },
      {
        "date": "2024-01-26",
        "close": 31.26,
        "direction_boundary": 31.949976,
        "core_momentum": -0.021596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494289
      },
      {
        "date": "2024-02-02",
        "close": 33.439999,
        "direction_boundary": 31.659521,
        "core_momentum": 0.056238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502224
      },
      {
        "date": "2024-02-09",
        "close": 32.52,
        "direction_boundary": 27.070341,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501821
      },
      {
        "date": "2024-02-16",
        "close": 33.959999,
        "direction_boundary": 31.640158,
        "core_momentum": 0.07332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487948
      },
      {
        "date": "2024-02-23",
        "close": 32.119999,
        "direction_boundary": 34.021881,
        "core_momentum": -0.055902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492249
      },
      {
        "date": "2024-03-01",
        "close": 31.16,
        "direction_boundary": 38.33997,
        "core_momentum": -0.187271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477078
      },
      {
        "date": "2024-03-08",
        "close": 30.16,
        "direction_boundary": 40.082699,
        "core_momentum": -0.247556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458106
      },
      {
        "date": "2024-03-15",
        "close": 27.82,
        "direction_boundary": 37.662247,
        "core_momentum": -0.261329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462112
      },
      {
        "date": "2024-03-22",
        "close": 27.66,
        "direction_boundary": 36.016338,
        "core_momentum": -0.232015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456639
      },
      {
        "date": "2024-03-29",
        "close": 28.700001,
        "direction_boundary": 34.157429,
        "core_momentum": -0.159773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459442
      },
      {
        "date": "2024-04-05",
        "close": 29.26,
        "direction_boundary": 33.402248,
        "core_momentum": -0.124011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460719
      },
      {
        "date": "2024-04-12",
        "close": 30.719999,
        "direction_boundary": 35.241791,
        "core_momentum": -0.128308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454798
      },
      {
        "date": "2024-04-19",
        "close": 29.540001,
        "direction_boundary": 33.227974,
        "core_momentum": -0.11099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427733
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "direction_boundary": 29.858704,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442504
      },
      {
        "date": "2024-05-03",
        "close": 35.919998,
        "direction_boundary": 29.374615,
        "core_momentum": 0.222824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466368
      },
      {
        "date": "2024-05-10",
        "close": 36.279999,
        "direction_boundary": 30.846251,
        "core_momentum": 0.176156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457377
      },
      {
        "date": "2024-05-17",
        "close": 37.259998,
        "direction_boundary": 31.272247,
        "core_momentum": 0.191472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452276
      },
      {
        "date": "2024-05-24",
        "close": 37.599998,
        "direction_boundary": 28.658159,
        "core_momentum": 0.312017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450964
      },
      {
        "date": "2024-05-31",
        "close": 36.060001,
        "direction_boundary": 30.768795,
        "core_momentum": 0.171967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455781
      },
      {
        "date": "2024-06-07",
        "close": 37.200001,
        "direction_boundary": 31.272247,
        "core_momentum": 0.189553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44934
      },
      {
        "date": "2024-06-14",
        "close": 37.400002,
        "direction_boundary": 28.464523,
        "core_momentum": 0.313916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448216
      },
      {
        "date": "2024-06-21",
        "close": 37.060001,
        "direction_boundary": 28.716251,
        "core_momentum": 0.290558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390426
      },
      {
        "date": "2024-06-28",
        "close": 35.139999,
        "direction_boundary": 30.671976,
        "core_momentum": 0.145671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402027
      },
      {
        "date": "2024-07-05",
        "close": 34.66,
        "direction_boundary": 32.918156,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40384
      },
      {
        "date": "2024-07-12",
        "close": 35.200001,
        "direction_boundary": 32.104885,
        "core_momentum": 0.096406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403508
      },
      {
        "date": "2024-07-19",
        "close": 36.779999,
        "direction_boundary": 32.627705,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404179
      },
      {
        "date": "2024-07-26",
        "close": 34.380001,
        "direction_boundary": 34.505974,
        "core_momentum": -0.003651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338675
      },
      {
        "date": "2024-08-02",
        "close": 30.9,
        "direction_boundary": 35.512882,
        "core_momentum": -0.129893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358616
      },
      {
        "date": "2024-08-09",
        "close": 29.379999,
        "direction_boundary": 34.409157,
        "core_momentum": -0.146158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363077
      },
      {
        "date": "2024-08-16",
        "close": 29.68,
        "direction_boundary": 37.720333,
        "core_momentum": -0.213156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357314
      },
      {
        "date": "2024-08-23",
        "close": 28.5,
        "direction_boundary": 36.713425,
        "core_momentum": -0.223717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353632
      },
      {
        "date": "2024-08-30",
        "close": 27.92,
        "direction_boundary": 39.830967,
        "core_momentum": -0.299038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352466
      },
      {
        "date": "2024-09-06",
        "close": 29.48,
        "direction_boundary": 43.355148,
        "core_momentum": -0.320035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359031
      },
      {
        "date": "2024-09-13",
        "close": 28.66,
        "direction_boundary": 40.624878,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342669
      },
      {
        "date": "2024-09-20",
        "close": 27.860001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.268766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344996
      },
      {
        "date": "2024-09-27",
        "close": 27.82,
        "direction_boundary": 38.919998,
        "core_momentum": -0.2852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340927
      },
      {
        "date": "2024-10-04",
        "close": 24.82,
        "direction_boundary": 37.82,
        "core_momentum": -0.343733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373518
      },
      {
        "date": "2024-10-11",
        "close": 24.700001,
        "direction_boundary": 34.779999,
        "core_momentum": -0.289822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365027
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "direction_boundary": 30.9,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364276
      },
      {
        "date": "2024-10-25",
        "close": 24.08,
        "direction_boundary": 30.879999,
        "core_momentum": -0.220207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346058
      },
      {
        "date": "2024-11-01",
        "close": 24.440001,
        "direction_boundary": 32.34,
        "core_momentum": -0.244279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 30.48,
        "core_momentum": -0.17979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299782
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "direction_boundary": 29.18,
        "core_momentum": -0.098698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308092
      },
      {
        "date": "2024-11-22",
        "close": 26.620001,
        "direction_boundary": 28.76,
        "core_momentum": -0.074409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308559
      },
      {
        "date": "2024-11-29",
        "close": 26.559999,
        "direction_boundary": 29.6,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306109
      },
      {
        "date": "2024-12-06",
        "close": 27.9,
        "direction_boundary": 28.18,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312148
      },
      {
        "date": "2024-12-13",
        "close": 28.200001,
        "direction_boundary": 27.84,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312797
      },
      {
        "date": "2024-12-20",
        "close": 26.440001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32147
      },
      {
        "date": "2024-12-27",
        "close": 27.299999,
        "direction_boundary": 24.24,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321869
      },
      {
        "date": "2025-01-03",
        "close": 28.16,
        "direction_boundary": 24.440001,
        "core_momentum": 0.152209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326696
      },
      {
        "date": "2025-01-10",
        "close": 27.66,
        "direction_boundary": 25.059999,
        "core_momentum": 0.103751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32518
      },
      {
        "date": "2025-01-17",
        "close": 26.76,
        "direction_boundary": 26.059999,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317433
      },
      {
        "date": "2025-01-24",
        "close": 26.379999,
        "direction_boundary": 31.26,
        "core_momentum": -0.15611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307327
      },
      {
        "date": "2025-01-31",
        "close": 27.459999,
        "direction_boundary": 33.439999,
        "core_momentum": -0.178828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281456
      },
      {
        "date": "2025-02-07",
        "close": 27.440001,
        "direction_boundary": 32.52,
        "core_momentum": -0.156212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273573
      },
      {
        "date": "2025-02-14",
        "close": 26.719999,
        "direction_boundary": 33.959999,
        "core_momentum": -0.213192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274881
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "direction_boundary": 32.119999,
        "core_momentum": -0.190535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2025-02-28",
        "close": 25.200001,
        "direction_boundary": 31.16,
        "core_momentum": -0.191271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273695
      },
      {
        "date": "2025-03-07",
        "close": 27.299999,
        "direction_boundary": 30.16,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2025-03-14",
        "close": 29.1,
        "direction_boundary": 27.82,
        "core_momentum": 0.04601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298603
      },
      {
        "date": "2025-03-21",
        "close": 23.799999,
        "direction_boundary": 27.66,
        "core_momentum": -0.139552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408062
      },
      {
        "date": "2025-03-28",
        "close": 26.440001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.078746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436292
      },
      {
        "date": "2025-04-04",
        "close": 25.48,
        "direction_boundary": 29.26,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408891
      },
      {
        "date": "2025-04-11",
        "close": 25.059999,
        "direction_boundary": 30.719999,
        "core_momentum": -0.184245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409554
      },
      {
        "date": "2025-04-18",
        "close": 24.200001,
        "direction_boundary": 29.540001,
        "core_momentum": -0.180772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411412
      },
      {
        "date": "2025-04-25",
        "close": 24.059999,
        "direction_boundary": 32.0,
        "core_momentum": -0.248125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406595
      },
      {
        "date": "2025-05-02",
        "close": 23.559999,
        "direction_boundary": 35.919998,
        "core_momentum": -0.344098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407011
      },
      {
        "date": "2025-05-09",
        "close": 25.280001,
        "direction_boundary": 36.279999,
        "core_momentum": -0.303197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417918
      },
      {
        "date": "2025-05-16",
        "close": 25.879999,
        "direction_boundary": 37.259998,
        "core_momentum": -0.305421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413045
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412715
      },
      {
        "date": "2025-05-30",
        "close": 23.84,
        "direction_boundary": 36.060001,
        "core_momentum": -0.33888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2025-06-06",
        "close": 25.059999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.326344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429722
      },
      {
        "date": "2025-06-13",
        "close": 24.76,
        "direction_boundary": 37.400002,
        "core_momentum": -0.337968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42931
      },
      {
        "date": "2025-06-20",
        "close": 24.34,
        "direction_boundary": 37.060001,
        "core_momentum": -0.343227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421143
      },
      {
        "date": "2025-06-27",
        "close": 25.1,
        "direction_boundary": 35.139999,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420935
      },
      {
        "date": "2025-07-04",
        "close": 28.5,
        "direction_boundary": 34.66,
        "core_momentum": -0.177726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456148
      },
      {
        "date": "2025-07-11",
        "close": 27.58,
        "direction_boundary": 35.200001,
        "core_momentum": -0.216477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457813
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "direction_boundary": 36.779999,
        "core_momentum": -0.238717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455746
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "direction_boundary": 34.380001,
        "core_momentum": -0.19139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45535
      },
      {
        "date": "2025-08-01",
        "close": 28.040001,
        "direction_boundary": 30.9,
        "core_momentum": -0.092557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452161
      },
      {
        "date": "2025-08-08",
        "close": 29.6,
        "direction_boundary": 29.379999,
        "core_momentum": 0.007488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458152
      },
      {
        "date": "2025-08-15",
        "close": 30.92,
        "direction_boundary": 29.68,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459455
      },
      {
        "date": "2025-08-22",
        "close": 32.02,
        "direction_boundary": 28.5,
        "core_momentum": 0.123509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458643
      },
      {
        "date": "2025-08-29",
        "close": 31.360001,
        "direction_boundary": 27.92,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457083
      },
      {
        "date": "2025-09-05",
        "close": 33.16,
        "direction_boundary": 29.48,
        "core_momentum": 0.12483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450679
      },
      {
        "date": "2025-09-12",
        "close": 34.220001,
        "direction_boundary": 28.66,
        "core_momentum": 0.193999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444776
      },
      {
        "date": "2025-09-19",
        "close": 36.540001,
        "direction_boundary": 27.860001,
        "core_momentum": 0.311558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336852
      },
      {
        "date": "2025-09-26",
        "close": 36.720001,
        "direction_boundary": 27.82,
        "core_momentum": 0.319914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      },
      {
        "date": "2025-10-03",
        "close": 34.580002,
        "direction_boundary": 24.82,
        "core_momentum": 0.393231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2025-10-10",
        "close": 33.919998,
        "direction_boundary": 24.700001,
        "core_momentum": 0.373279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2025-10-17",
        "close": 32.900002,
        "direction_boundary": 25.200001,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319939
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "direction_boundary": 24.08,
        "core_momentum": 0.536545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350554
      },
      {
        "date": "2025-10-31",
        "close": 37.5,
        "direction_boundary": 24.440001,
        "core_momentum": 0.53437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346405
      },
      {
        "date": "2025-11-07",
        "close": 36.919998,
        "direction_boundary": 25.0,
        "core_momentum": 0.4768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340787
      },
      {
        "date": "2025-11-14",
        "close": 34.880001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.326236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354513
      },
      {
        "date": "2025-11-21",
        "close": 35.639999,
        "direction_boundary": 26.620001,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354636
      },
      {
        "date": "2025-11-28",
        "close": 34.080002,
        "direction_boundary": 26.559999,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335494
      },
      {
        "date": "2025-12-05",
        "close": 34.540001,
        "direction_boundary": 27.9,
        "core_momentum": 0.237993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331419
      },
      {
        "date": "2025-12-12",
        "close": 36.220001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.284397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332939
      },
      {
        "date": "2025-12-19",
        "close": 36.84,
        "direction_boundary": 26.440001,
        "core_momentum": 0.393343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2025-12-26",
        "close": 39.580002,
        "direction_boundary": 27.299999,
        "core_momentum": 0.449817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338252
      },
      {
        "date": "2026-01-02",
        "close": 40.360001,
        "direction_boundary": 28.16,
        "core_momentum": 0.433239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29924
      },
      {
        "date": "2026-01-09",
        "close": 40.66,
        "direction_boundary": 27.66,
        "core_momentum": 0.469993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291931
      },
      {
        "date": "2026-01-16",
        "close": 40.919998,
        "direction_boundary": 26.76,
        "core_momentum": 0.529148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292171
      },
      {
        "date": "2026-01-23",
        "close": 43.400002,
        "direction_boundary": 26.379999,
        "core_momentum": 0.645186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2026-01-30",
        "close": 48.060001,
        "direction_boundary": 27.459999,
        "core_momentum": 0.750182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318721
      },
      {
        "date": "2026-02-06",
        "close": 44.860001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.63484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33801
      },
      {
        "date": "2026-02-13",
        "close": 46.580002,
        "direction_boundary": 26.719999,
        "core_momentum": 0.743264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33713
      },
      {
        "date": "2026-02-20",
        "close": 46.279999,
        "direction_boundary": 26.0,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337305
      },
      {
        "date": "2026-02-27",
        "close": 45.66,
        "direction_boundary": 25.200001,
        "core_momentum": 0.811905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335933
      },
      {
        "date": "2026-03-06",
        "close": 41.52,
        "direction_boundary": 27.299999,
        "core_momentum": 0.520879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362847
      },
      {
        "date": "2026-03-13",
        "close": 44.779999,
        "direction_boundary": 29.1,
        "core_momentum": 0.538832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373401
      },
      {
        "date": "2026-03-20",
        "close": 42.82,
        "direction_boundary": 23.799999,
        "core_momentum": 0.79916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3721
      },
      {
        "date": "2026-03-27",
        "close": 43.66,
        "direction_boundary": 26.440001,
        "core_momentum": 0.651286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372551
      },
      {
        "date": "2026-04-03",
        "close": 42.200001,
        "direction_boundary": 25.48,
        "core_momentum": 0.656201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364899
      },
      {
        "date": "2026-04-10",
        "close": 42.98,
        "direction_boundary": 25.059999,
        "core_momentum": 0.715084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363069
      },
      {
        "date": "2026-04-17",
        "close": 44.060001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.820661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359076
      },
      {
        "date": "2026-04-24",
        "close": 44.98,
        "direction_boundary": 24.059999,
        "core_momentum": 0.869493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325317
      },
      {
        "date": "2026-05-01",
        "close": 43.799999,
        "direction_boundary": 23.559999,
        "core_momentum": 0.859083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328577
      },
      {
        "date": "2026-05-08",
        "close": 48.939999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.935918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357556
      },
      {
        "date": "2026-05-15",
        "close": 43.759998,
        "direction_boundary": 25.879999,
        "core_momentum": 0.690881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385448
      },
      {
        "date": "2026-05-22",
        "close": 41.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.607692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392228
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "direction_boundary": 23.84,
        "core_momentum": 0.723993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386863
      },
      {
        "date": "2026-06-05",
        "close": 40.939999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.633679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387053
      },
      {
        "date": "2026-06-12",
        "close": 39.52,
        "direction_boundary": 24.76,
        "core_momentum": 0.596123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38656
      },
      {
        "date": "2026-06-19",
        "close": 41.759998,
        "direction_boundary": 24.34,
        "core_momentum": 0.715694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39282
      },
      {
        "date": "2026-06-26",
        "close": 40.259998,
        "direction_boundary": 25.1,
        "core_momentum": 0.603984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384548
      },
      {
        "date": "2026-07-03",
        "close": 41.32,
        "direction_boundary": 28.5,
        "core_momentum": 0.449825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385287
      },
      {
        "date": "2026-07-10",
        "close": 38.02,
        "direction_boundary": 27.58,
        "core_momentum": 0.378535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402354
      },
      {
        "date": "2026-07-17",
        "close": 35.880001,
        "direction_boundary": 28.0,
        "core_momentum": 0.281429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409313
      },
      {
        "date": "2026-07-24",
        "close": 34.939999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.256835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399668
      },
      {
        "date": "2026-07-31",
        "close": 32.619999,
        "direction_boundary": 28.040001,
        "core_momentum": 0.163338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374748
      },
      {
        "date": "2026-08-07",
        "close": 32.48,
        "direction_boundary": 29.6,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.720333,
        "volume": 17777857
      },
      {
        "date": "2023-08-25",
        "close": 36.713425,
        "volume": 20986820
      },
      {
        "date": "2023-09-01",
        "close": 39.830967,
        "volume": 9602698
      },
      {
        "date": "2023-09-08",
        "close": 43.355148,
        "volume": 14984810
      },
      {
        "date": "2023-09-15",
        "close": 40.624878,
        "volume": 13558182
      },
      {
        "date": "2023-09-22",
        "close": 38.099998,
        "volume": 11177125
      },
      {
        "date": "2023-09-29",
        "close": 38.919998,
        "volume": 9662627
      },
      {
        "date": "2023-10-06",
        "close": 37.82,
        "volume": 14563862
      },
      {
        "date": "2023-10-13",
        "close": 34.779999,
        "volume": 9040487
      },
      {
        "date": "2023-10-20",
        "close": 30.9,
        "volume": 7598214
      },
      {
        "date": "2023-10-27",
        "close": 30.879999,
        "volume": 7113886
      },
      {
        "date": "2023-11-03",
        "close": 32.34,
        "volume": 7521425
      },
      {
        "date": "2023-11-10",
        "close": 30.48,
        "volume": 8376421
      },
      {
        "date": "2023-11-17",
        "close": 29.18,
        "volume": 9374654
      },
      {
        "date": "2023-11-24",
        "close": 28.76,
        "volume": 10168646
      },
      {
        "date": "2023-12-01",
        "close": 29.6,
        "volume": 12778757
      },
      {
        "date": "2023-12-08",
        "close": 28.18,
        "volume": 7244729
      },
      {
        "date": "2023-12-15",
        "close": 27.84,
        "volume": 5926385
      },
      {
        "date": "2023-12-22",
        "close": 24.120001,
        "volume": 7643702
      },
      {
        "date": "2023-12-29",
        "close": 24.24,
        "volume": 8737582
      },
      {
        "date": "2024-01-05",
        "close": 24.440001,
        "volume": 9633428
      },
      {
        "date": "2024-01-12",
        "close": 25.059999,
        "volume": 11261814
      },
      {
        "date": "2024-01-19",
        "close": 26.059999,
        "volume": 10452222
      },
      {
        "date": "2024-01-26",
        "close": 31.26,
        "volume": 23366214
      },
      {
        "date": "2024-02-02",
        "close": 33.439999,
        "volume": 21398412
      },
      {
        "date": "2024-02-09",
        "close": 32.52,
        "volume": 10497616
      },
      {
        "date": "2024-02-16",
        "close": 33.959999,
        "volume": 15604932
      },
      {
        "date": "2024-02-23",
        "close": 32.119999,
        "volume": 16891237
      },
      {
        "date": "2024-03-01",
        "close": 31.16,
        "volume": 10132932
      },
      {
        "date": "2024-03-08",
        "close": 30.16,
        "volume": 9705461
      },
      {
        "date": "2024-03-15",
        "close": 27.82,
        "volume": 8432830
      },
      {
        "date": "2024-03-22",
        "close": 27.66,
        "volume": 8560347
      },
      {
        "date": "2024-03-29",
        "close": 28.700001,
        "volume": 6190264
      },
      {
        "date": "2024-04-05",
        "close": 29.26,
        "volume": 6802450
      },
      {
        "date": "2024-04-12",
        "close": 30.719999,
        "volume": 2246230
      },
      {
        "date": "2024-04-19",
        "close": 29.540001,
        "volume": 7592714
      },
      {
        "date": "2024-04-26",
        "close": 32.0,
        "volume": 15650193
      },
      {
        "date": "2024-05-03",
        "close": 35.919998,
        "volume": 14126991
      },
      {
        "date": "2024-05-10",
        "close": 36.279999,
        "volume": 16031341
      },
      {
        "date": "2024-05-17",
        "close": 37.259998,
        "volume": 17967075
      },
      {
        "date": "2024-05-24",
        "close": 37.599998,
        "volume": 18147396
      },
      {
        "date": "2024-05-31",
        "close": 36.060001,
        "volume": 8531734
      },
      {
        "date": "2024-06-07",
        "close": 37.200001,
        "volume": 9917001
      },
      {
        "date": "2024-06-14",
        "close": 37.400002,
        "volume": 5359375
      },
      {
        "date": "2024-06-21",
        "close": 37.060001,
        "volume": 3497078
      },
      {
        "date": "2024-06-28",
        "close": 35.139999,
        "volume": 12961943
      },
      {
        "date": "2024-07-05",
        "close": 34.66,
        "volume": 7111184
      },
      {
        "date": "2024-07-12",
        "close": 35.200001,
        "volume": 4556214
      },
      {
        "date": "2024-07-19",
        "close": 36.779999,
        "volume": 5350686
      },
      {
        "date": "2024-07-26",
        "close": 34.380001,
        "volume": 4756200
      },
      {
        "date": "2024-08-02",
        "close": 30.9,
        "volume": 13553818
      },
      {
        "date": "2024-08-09",
        "close": 29.379999,
        "volume": 6920135
      },
      {
        "date": "2024-08-16",
        "close": 29.68,
        "volume": 3957606
      },
      {
        "date": "2024-08-23",
        "close": 28.5,
        "volume": 3265167
      },
      {
        "date": "2024-08-30",
        "close": 27.92,
        "volume": 2687750
      },
      {
        "date": "2024-09-06",
        "close": 29.48,
        "volume": 4085814
      },
      {
        "date": "2024-09-13",
        "close": 28.66,
        "volume": 4536632
      },
      {
        "date": "2024-09-20",
        "close": 27.860001,
        "volume": 6513204
      },
      {
        "date": "2024-09-27",
        "close": 27.82,
        "volume": 6438316
      },
      {
        "date": "2024-10-04",
        "close": 24.82,
        "volume": 6035186
      },
      {
        "date": "2024-10-11",
        "close": 24.700001,
        "volume": 4933398
      },
      {
        "date": "2024-10-18",
        "close": 25.200001,
        "volume": 6830262
      },
      {
        "date": "2024-10-25",
        "close": 24.08,
        "volume": 5985011
      },
      {
        "date": "2024-11-01",
        "close": 24.440001,
        "volume": 3610406
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 4874049
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "volume": 9338073
      },
      {
        "date": "2024-11-22",
        "close": 26.620001,
        "volume": 5643811
      },
      {
        "date": "2024-11-29",
        "close": 26.559999,
        "volume": 5210458
      },
      {
        "date": "2024-12-06",
        "close": 27.9,
        "volume": 6091987
      },
      {
        "date": "2024-12-13",
        "close": 28.200001,
        "volume": 5283503
      },
      {
        "date": "2024-12-20",
        "close": 26.440001,
        "volume": 5723576
      },
      {
        "date": "2024-12-27",
        "close": 27.299999,
        "volume": 3457081
      },
      {
        "date": "2025-01-03",
        "close": 28.16,
        "volume": 3604118
      },
      {
        "date": "2025-01-10",
        "close": 27.66,
        "volume": 4715473
      },
      {
        "date": "2025-01-17",
        "close": 26.76,
        "volume": 3652862
      },
      {
        "date": "2025-01-24",
        "close": 26.379999,
        "volume": 4499806
      },
      {
        "date": "2025-01-31",
        "close": 27.459999,
        "volume": 18720292
      },
      {
        "date": "2025-02-07",
        "close": 27.440001,
        "volume": 4250131
      },
      {
        "date": "2025-02-14",
        "close": 26.719999,
        "volume": 2844587
      },
      {
        "date": "2025-02-21",
        "close": 26.0,
        "volume": 4379666
      },
      {
        "date": "2025-02-28",
        "close": 25.200001,
        "volume": 4281460
      },
      {
        "date": "2025-03-07",
        "close": 27.299999,
        "volume": 4413085
      },
      {
        "date": "2025-03-14",
        "close": 29.1,
        "volume": 7691865
      },
      {
        "date": "2025-03-21",
        "close": 23.799999,
        "volume": 7222560
      },
      {
        "date": "2025-03-28",
        "close": 26.440001,
        "volume": 4614636
      },
      {
        "date": "2025-04-04",
        "close": 25.48,
        "volume": 3510447
      },
      {
        "date": "2025-04-11",
        "close": 25.059999,
        "volume": 5442731
      },
      {
        "date": "2025-04-18",
        "close": 24.200001,
        "volume": 4111097
      },
      {
        "date": "2025-04-25",
        "close": 24.059999,
        "volume": 3981170
      },
      {
        "date": "2025-05-02",
        "close": 23.559999,
        "volume": 3360124
      },
      {
        "date": "2025-05-09",
        "close": 25.280001,
        "volume": 6251642
      },
      {
        "date": "2025-05-16",
        "close": 25.879999,
        "volume": 5977810
      },
      {
        "date": "2025-05-23",
        "close": 26.0,
        "volume": 5624270
      },
      {
        "date": "2025-05-30",
        "close": 23.84,
        "volume": 4163072
      },
      {
        "date": "2025-06-06",
        "close": 25.059999,
        "volume": 2600100
      },
      {
        "date": "2025-06-13",
        "close": 24.76,
        "volume": 3687684
      },
      {
        "date": "2025-06-20",
        "close": 24.34,
        "volume": 2856328
      },
      {
        "date": "2025-06-27",
        "close": 25.1,
        "volume": 3283109
      },
      {
        "date": "2025-07-04",
        "close": 28.5,
        "volume": 6249087
      },
      {
        "date": "2025-07-11",
        "close": 27.58,
        "volume": 5326357
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "volume": 2753872
      },
      {
        "date": "2025-07-25",
        "close": 27.799999,
        "volume": 4906260
      },
      {
        "date": "2025-08-01",
        "close": 28.040001,
        "volume": 5453508
      },
      {
        "date": "2025-08-08",
        "close": 29.6,
        "volume": 8682465
      },
      {
        "date": "2025-08-15",
        "close": 30.92,
        "volume": 6212768
      },
      {
        "date": "2025-08-22",
        "close": 32.02,
        "volume": 10980958
      },
      {
        "date": "2025-08-29",
        "close": 31.360001,
        "volume": 7604557
      },
      {
        "date": "2025-09-05",
        "close": 33.16,
        "volume": 9309762
      },
      {
        "date": "2025-09-12",
        "close": 34.220001,
        "volume": 7611297
      },
      {
        "date": "2025-09-19",
        "close": 36.540001,
        "volume": 9337078
      },
      {
        "date": "2025-09-26",
        "close": 36.720001,
        "volume": 5595662
      },
      {
        "date": "2025-10-03",
        "close": 34.580002,
        "volume": 4726594
      },
      {
        "date": "2025-10-10",
        "close": 33.919998,
        "volume": 4738158
      },
      {
        "date": "2025-10-17",
        "close": 32.900002,
        "volume": 4350871
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "volume": 7921584
      },
      {
        "date": "2025-10-31",
        "close": 37.5,
        "volume": 3352563
      },
      {
        "date": "2025-11-07",
        "close": 36.919998,
        "volume": 4692727
      },
      {
        "date": "2025-11-14",
        "close": 34.880001,
        "volume": 4073060
      },
      {
        "date": "2025-11-21",
        "close": 35.639999,
        "volume": 3699041
      },
      {
        "date": "2025-11-28",
        "close": 34.080002,
        "volume": 4817371
      },
      {
        "date": "2025-12-05",
        "close": 34.540001,
        "volume": 2697251
      },
      {
        "date": "2025-12-12",
        "close": 36.220001,
        "volume": 4446002
      },
      {
        "date": "2025-12-19",
        "close": 36.84,
        "volume": 5288203
      },
      {
        "date": "2025-12-26",
        "close": 39.580002,
        "volume": 10477779
      },
      {
        "date": "2026-01-02",
        "close": 40.360001,
        "volume": 6598506
      },
      {
        "date": "2026-01-09",
        "close": 40.66,
        "volume": 6692317
      },
      {
        "date": "2026-01-16",
        "close": 40.919998,
        "volume": 6874524
      },
      {
        "date": "2026-01-23",
        "close": 43.400002,
        "volume": 5790649
      },
      {
        "date": "2026-01-30",
        "close": 48.060001,
        "volume": 9658121
      },
      {
        "date": "2026-02-06",
        "close": 44.860001,
        "volume": 8104971
      },
      {
        "date": "2026-02-13",
        "close": 46.580002,
        "volume": 4671371
      },
      {
        "date": "2026-02-20",
        "close": 46.279999,
        "volume": 5210231
      },
      {
        "date": "2026-02-27",
        "close": 45.66,
        "volume": 6230415
      },
      {
        "date": "2026-03-06",
        "close": 41.52,
        "volume": 3757765
      },
      {
        "date": "2026-03-13",
        "close": 44.779999,
        "volume": 7228232
      },
      {
        "date": "2026-03-20",
        "close": 42.82,
        "volume": 2597798
      },
      {
        "date": "2026-03-27",
        "close": 43.66,
        "volume": 5283901
      },
      {
        "date": "2026-04-03",
        "close": 42.200001,
        "volume": 5208838
      },
      {
        "date": "2026-04-10",
        "close": 42.98,
        "volume": 4332227
      },
      {
        "date": "2026-04-17",
        "close": 44.060001,
        "volume": 4004938
      },
      {
        "date": "2026-04-24",
        "close": 44.98,
        "volume": 2678228
      },
      {
        "date": "2026-05-01",
        "close": 43.799999,
        "volume": 2463228
      },
      {
        "date": "2026-05-08",
        "close": 48.939999,
        "volume": 6466804
      },
      {
        "date": "2026-05-15",
        "close": 43.759998,
        "volume": 19206769
      },
      {
        "date": "2026-05-22",
        "close": 41.799999,
        "volume": 19130098
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "volume": 2216389
      },
      {
        "date": "2026-06-05",
        "close": 40.939999,
        "volume": 904209
      },
      {
        "date": "2026-06-12",
        "close": 39.52,
        "volume": 1057208
      },
      {
        "date": "2026-06-19",
        "close": 41.759998,
        "volume": 1607230
      },
      {
        "date": "2026-06-26",
        "close": 40.259998,
        "volume": 385427
      },
      {
        "date": "2026-07-03",
        "close": 41.32,
        "volume": 609739
      },
      {
        "date": "2026-07-10",
        "close": 38.02,
        "volume": 3422512
      },
      {
        "date": "2026-07-17",
        "close": 35.880001,
        "volume": 3028083
      },
      {
        "date": "2026-07-24",
        "close": 34.939999,
        "volume": 3488143
      },
      {
        "date": "2026-07-31",
        "close": 32.619999,
        "volume": 7131434
      },
      {
        "date": "2026-08-07",
        "close": 32.48,
        "volume": 2002751
      }
    ],
    "sharemaestro_context": {
      "trend": 41.996666,
      "fair_value": 32.820415,
      "market_activity": -20.93006,
      "market_dynamics": -1.548867,
      "relative_strength": -24.379826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.045922,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.049819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.124514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.17939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044013,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.080282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.393343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.20379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.142059
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 1.153438
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.056081
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.01555
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.080324
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.149375
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.188482
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.051064
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.034875
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.178151
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097297
      }
    ]
  }
}