{
  "ticker": {
    "uuid": "cb2b1dc2-9966-4756-afd7-10877172ae6b",
    "symbol": "FSG",
    "name": "Foresight Group Holdings Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 503.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 453.253937,
    "boundary_margin": 0.109753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322921,
    "volatility_stability": 1.0127,
    "risk_context": 0.3097,
    "current_regime": {
      "move": 0.387586,
      "interruption": -0.063927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.504,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 462.292267,
        "direction_boundary": 429.198364,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351197
      },
      {
        "date": "2023-08-18",
        "close": 464.289215,
        "direction_boundary": 411.329071,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348261
      },
      {
        "date": "2023-08-25",
        "close": 479.266266,
        "direction_boundary": 399.348602,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3423
      },
      {
        "date": "2023-09-01",
        "close": 459.296844,
        "direction_boundary": 399.348602,
        "core_momentum": 0.150115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341509
      },
      {
        "date": "2023-09-08",
        "close": 469.281555,
        "direction_boundary": 401.345367,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336695
      },
      {
        "date": "2023-09-15",
        "close": 439.327423,
        "direction_boundary": 414.324219,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348736
      },
      {
        "date": "2023-09-22",
        "close": 468.283081,
        "direction_boundary": 410.330719,
        "core_momentum": 0.141233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349054
      },
      {
        "date": "2023-09-29",
        "close": 429.484009,
        "direction_boundary": 379.381226,
        "core_momentum": 0.132064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370441
      },
      {
        "date": "2023-10-06",
        "close": 402.516418,
        "direction_boundary": 375.886902,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381391
      },
      {
        "date": "2023-10-13",
        "close": 373.551239,
        "direction_boundary": 359.413727,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386562
      },
      {
        "date": "2023-10-20",
        "close": 347.582428,
        "direction_boundary": 349.430023,
        "core_momentum": -0.005287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397989
      },
      {
        "date": "2023-10-27",
        "close": 329.604034,
        "direction_boundary": 351.925934,
        "core_momentum": -0.063428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398362
      },
      {
        "date": "2023-11-03",
        "close": 396.523621,
        "direction_boundary": 344.438171,
        "core_momentum": 0.151219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469552
      },
      {
        "date": "2023-11-10",
        "close": 404.514038,
        "direction_boundary": 346.434875,
        "core_momentum": 0.167648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464524
      },
      {
        "date": "2023-11-17",
        "close": 405.512848,
        "direction_boundary": 349.430023,
        "core_momentum": 0.160498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46345
      },
      {
        "date": "2023-11-24",
        "close": 411.505615,
        "direction_boundary": 354.421875,
        "core_momentum": 0.161062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461859
      },
      {
        "date": "2023-12-01",
        "close": 406.511627,
        "direction_boundary": 389.364868,
        "core_momentum": 0.044038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460295
      },
      {
        "date": "2023-12-08",
        "close": 405.512848,
        "direction_boundary": 464.242737,
        "core_momentum": -0.126507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444259
      },
      {
        "date": "2023-12-15",
        "close": 396.523621,
        "direction_boundary": 429.299744,
        "core_momentum": -0.076348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441675
      },
      {
        "date": "2023-12-22",
        "close": 418.497223,
        "direction_boundary": 449.267151,
        "core_momentum": -0.068489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441945
      },
      {
        "date": "2023-12-29",
        "close": 430.482849,
        "direction_boundary": 434.291595,
        "core_momentum": -0.00877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443409
      },
      {
        "date": "2024-01-05",
        "close": 416.499603,
        "direction_boundary": 437.286743,
        "core_momentum": -0.047537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445367
      },
      {
        "date": "2024-01-12",
        "close": 402.583038,
        "direction_boundary": 439.327423,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44769
      },
      {
        "date": "2024-01-19",
        "close": 440.543701,
        "direction_boundary": 420.356445,
        "core_momentum": 0.048024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423839
      },
      {
        "date": "2024-01-26",
        "close": 459.524017,
        "direction_boundary": 469.281555,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428531
      },
      {
        "date": "2024-02-02",
        "close": 436.547821,
        "direction_boundary": 459.296844,
        "core_momentum": -0.04953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426522
      },
      {
        "date": "2024-02-09",
        "close": 440.543701,
        "direction_boundary": 459.296844,
        "core_momentum": -0.04083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426425
      },
      {
        "date": "2024-02-16",
        "close": 432.551941,
        "direction_boundary": 474.273956,
        "core_momentum": -0.08797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426925
      },
      {
        "date": "2024-02-23",
        "close": 443.540588,
        "direction_boundary": 449.312103,
        "core_momentum": -0.012845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425948
      },
      {
        "date": "2024-03-01",
        "close": 432.551941,
        "direction_boundary": 429.342682,
        "core_momentum": 0.007475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423382
      },
      {
        "date": "2024-03-08",
        "close": 452.531281,
        "direction_boundary": 412.368713,
        "core_momentum": 0.097395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427294
      },
      {
        "date": "2024-03-15",
        "close": 451.532318,
        "direction_boundary": 424.350372,
        "core_momentum": 0.064055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417053
      },
      {
        "date": "2024-03-22",
        "close": 453.530243,
        "direction_boundary": 401.385468,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407189
      },
      {
        "date": "2024-03-29",
        "close": 444.53952,
        "direction_boundary": 393.397766,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389399
      },
      {
        "date": "2024-04-05",
        "close": 449.534393,
        "direction_boundary": 386.408417,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377655
      },
      {
        "date": "2024-04-12",
        "close": 478.504395,
        "direction_boundary": 409.37326,
        "core_momentum": 0.168871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2024-04-19",
        "close": 439.544708,
        "direction_boundary": 404.38092,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374181
      },
      {
        "date": "2024-04-26",
        "close": 439.544708,
        "direction_boundary": 419.358032,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363641
      },
      {
        "date": "2024-05-03",
        "close": 457.526093,
        "direction_boundary": 389.403839,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268168
      },
      {
        "date": "2024-05-10",
        "close": 456.52713,
        "direction_boundary": 410.371735,
        "core_momentum": 0.112472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26754
      },
      {
        "date": "2024-05-17",
        "close": 451.532318,
        "direction_boundary": 419.358032,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26841
      },
      {
        "date": "2024-05-24",
        "close": 443.540588,
        "direction_boundary": 406.377869,
        "core_momentum": 0.091449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269644
      },
      {
        "date": "2024-05-31",
        "close": 473.509552,
        "direction_boundary": 418.359497,
        "core_momentum": 0.131825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282137
      },
      {
        "date": "2024-06-07",
        "close": 457.526093,
        "direction_boundary": 454.304474,
        "core_momentum": 0.007091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287433
      },
      {
        "date": "2024-06-14",
        "close": 429.555084,
        "direction_boundary": 469.281555,
        "core_momentum": -0.084654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300333
      },
      {
        "date": "2024-06-21",
        "close": 497.484711,
        "direction_boundary": 441.324371,
        "core_momentum": 0.127254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354519
      },
      {
        "date": "2024-06-28",
        "close": 469.513702,
        "direction_boundary": 434.335052,
        "core_momentum": 0.080994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364015
      },
      {
        "date": "2024-07-05",
        "close": 509.472321,
        "direction_boundary": 428.344238,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375666
      },
      {
        "date": "2024-07-12",
        "close": 509.472321,
        "direction_boundary": 428.344238,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371043
      },
      {
        "date": "2024-07-19",
        "close": 497.484711,
        "direction_boundary": 490.249481,
        "core_momentum": 0.014758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354537
      },
      {
        "date": "2024-07-26",
        "close": 515.466125,
        "direction_boundary": 485.257111,
        "core_momentum": 0.062254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353243
      },
      {
        "date": "2024-08-02",
        "close": 503.478485,
        "direction_boundary": 457.299927,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34652
      },
      {
        "date": "2024-08-09",
        "close": 498.483673,
        "direction_boundary": 462.292267,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34713
      },
      {
        "date": "2024-08-16",
        "close": 519.461975,
        "direction_boundary": 464.289215,
        "core_momentum": 0.118833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349032
      },
      {
        "date": "2024-08-23",
        "close": 517.463989,
        "direction_boundary": 479.266266,
        "core_momentum": 0.0797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348346
      },
      {
        "date": "2024-08-30",
        "close": 513.46814,
        "direction_boundary": 459.296844,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346082
      },
      {
        "date": "2024-09-06",
        "close": 488.494019,
        "direction_boundary": 469.281555,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34997
      },
      {
        "date": "2024-09-13",
        "close": 535.445374,
        "direction_boundary": 439.327423,
        "core_momentum": 0.218784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370848
      },
      {
        "date": "2024-09-20",
        "close": 517.615417,
        "direction_boundary": 468.283081,
        "core_momentum": 0.105347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375066
      },
      {
        "date": "2024-09-27",
        "close": 529.606506,
        "direction_boundary": 429.484009,
        "core_momentum": 0.233123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374041
      },
      {
        "date": "2024-10-04",
        "close": 499.628754,
        "direction_boundary": 402.516418,
        "core_momentum": 0.241263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384639
      },
      {
        "date": "2024-10-11",
        "close": 498.629517,
        "direction_boundary": 373.551239,
        "core_momentum": 0.334836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375344
      },
      {
        "date": "2024-10-18",
        "close": 494.632477,
        "direction_boundary": 347.582428,
        "core_momentum": 0.423065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354465
      },
      {
        "date": "2024-10-25",
        "close": 463.655487,
        "direction_boundary": 329.604034,
        "core_momentum": 0.406705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367238
      },
      {
        "date": "2024-11-01",
        "close": 459.658447,
        "direction_boundary": 396.523621,
        "core_momentum": 0.159221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363341
      },
      {
        "date": "2024-11-08",
        "close": 451.664429,
        "direction_boundary": 404.514038,
        "core_momentum": 0.116561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364164
      },
      {
        "date": "2024-11-15",
        "close": 445.668854,
        "direction_boundary": 405.512848,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364316
      },
      {
        "date": "2024-11-22",
        "close": 448.666626,
        "direction_boundary": 411.505615,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363567
      },
      {
        "date": "2024-11-29",
        "close": 417.689636,
        "direction_boundary": 406.511627,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364236
      },
      {
        "date": "2024-12-06",
        "close": 412.693359,
        "direction_boundary": 405.512848,
        "core_momentum": 0.017707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361927
      },
      {
        "date": "2024-12-13",
        "close": 417.689636,
        "direction_boundary": 396.523621,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352249
      },
      {
        "date": "2024-12-20",
        "close": 402.700836,
        "direction_boundary": 418.497223,
        "core_momentum": -0.037746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283311
      },
      {
        "date": "2024-12-27",
        "close": 399.703033,
        "direction_boundary": 430.482849,
        "core_momentum": -0.071501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274085
      },
      {
        "date": "2025-01-03",
        "close": 394.706757,
        "direction_boundary": 416.499603,
        "core_momentum": -0.052324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243061
      },
      {
        "date": "2025-01-10",
        "close": 360.731995,
        "direction_boundary": 402.583038,
        "core_momentum": -0.103956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266691
      },
      {
        "date": "2025-01-17",
        "close": 366.800873,
        "direction_boundary": 440.543701,
        "core_momentum": -0.16739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269391
      },
      {
        "date": "2025-01-24",
        "close": 370.798706,
        "direction_boundary": 459.524017,
        "core_momentum": -0.193081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262834
      },
      {
        "date": "2025-01-31",
        "close": 393.786224,
        "direction_boundary": 436.547821,
        "core_momentum": -0.097954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280914
      },
      {
        "date": "2025-02-07",
        "close": 370.798706,
        "direction_boundary": 440.543701,
        "core_momentum": -0.158316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289584
      },
      {
        "date": "2025-02-14",
        "close": 404.780273,
        "direction_boundary": 432.551941,
        "core_momentum": -0.064204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      },
      {
        "date": "2025-02-21",
        "close": 399.78299,
        "direction_boundary": 443.540588,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2025-02-28",
        "close": 372.797638,
        "direction_boundary": 432.551941,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323443
      },
      {
        "date": "2025-03-07",
        "close": 385.790588,
        "direction_boundary": 452.531281,
        "core_momentum": -0.147483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324946
      },
      {
        "date": "2025-03-14",
        "close": 366.800873,
        "direction_boundary": 451.532318,
        "core_momentum": -0.187653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29516
      },
      {
        "date": "2025-03-21",
        "close": 362.80307,
        "direction_boundary": 453.530243,
        "core_momentum": -0.200047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293868
      },
      {
        "date": "2025-03-28",
        "close": 358.805237,
        "direction_boundary": 444.53952,
        "core_momentum": -0.192861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289151
      },
      {
        "date": "2025-04-04",
        "close": 313.829651,
        "direction_boundary": 449.534393,
        "core_momentum": -0.301878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328206
      },
      {
        "date": "2025-04-11",
        "close": 327.822052,
        "direction_boundary": 478.504395,
        "core_momentum": -0.314903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338557
      },
      {
        "date": "2025-04-18",
        "close": 340.815002,
        "direction_boundary": 439.544708,
        "core_momentum": -0.224618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346945
      },
      {
        "date": "2025-04-25",
        "close": 368.799805,
        "direction_boundary": 439.544708,
        "core_momentum": -0.16095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362081
      },
      {
        "date": "2025-05-02",
        "close": 375.296265,
        "direction_boundary": 457.526093,
        "core_momentum": -0.179727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363909
      },
      {
        "date": "2025-05-09",
        "close": 391.787323,
        "direction_boundary": 456.52713,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370296
      },
      {
        "date": "2025-05-16",
        "close": 398.783539,
        "direction_boundary": 451.532318,
        "core_momentum": -0.116822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371476
      },
      {
        "date": "2025-05-23",
        "close": 373.797089,
        "direction_boundary": 443.540588,
        "core_momentum": -0.157243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380348
      },
      {
        "date": "2025-05-30",
        "close": 380.793304,
        "direction_boundary": 473.509552,
        "core_momentum": -0.195806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370165
      },
      {
        "date": "2025-06-06",
        "close": 402.281616,
        "direction_boundary": 457.526093,
        "core_momentum": -0.120746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378638
      },
      {
        "date": "2025-06-13",
        "close": 396.284882,
        "direction_boundary": 429.555084,
        "core_momentum": -0.077453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378637
      },
      {
        "date": "2025-06-20",
        "close": 403.281097,
        "direction_boundary": 497.484711,
        "core_momentum": -0.18936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376191
      },
      {
        "date": "2025-06-27",
        "close": 423.769928,
        "direction_boundary": 469.513702,
        "core_momentum": -0.097428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382174
      },
      {
        "date": "2025-07-04",
        "close": 450.255554,
        "direction_boundary": 509.472321,
        "core_momentum": -0.116232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389899
      },
      {
        "date": "2025-07-11",
        "close": 456.252319,
        "direction_boundary": 509.472321,
        "core_momentum": -0.104461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365044
      },
      {
        "date": "2025-07-18",
        "close": 453.253937,
        "direction_boundary": 497.484711,
        "core_momentum": -0.088909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365495
      },
      {
        "date": "2025-07-25",
        "close": 460.250122,
        "direction_boundary": 515.466125,
        "core_momentum": -0.107119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365614
      },
      {
        "date": "2025-08-01",
        "close": 453.253937,
        "direction_boundary": 503.478485,
        "core_momentum": -0.099755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359135
      },
      {
        "date": "2025-08-08",
        "close": 456.752045,
        "direction_boundary": 498.483673,
        "core_momentum": -0.083717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346466
      },
      {
        "date": "2025-08-15",
        "close": 455.752563,
        "direction_boundary": 519.461975,
        "core_momentum": -0.122645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327005
      },
      {
        "date": "2025-08-22",
        "close": 467.746063,
        "direction_boundary": 517.463989,
        "core_momentum": -0.09608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327352
      },
      {
        "date": "2025-08-29",
        "close": 460.749878,
        "direction_boundary": 513.46814,
        "core_momentum": -0.102671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310306
      },
      {
        "date": "2025-09-05",
        "close": 456.752045,
        "direction_boundary": 488.494019,
        "core_momentum": -0.064979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308793
      },
      {
        "date": "2025-09-12",
        "close": 464.747681,
        "direction_boundary": 535.445374,
        "core_momentum": -0.132035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297899
      },
      {
        "date": "2025-09-19",
        "close": 461.415405,
        "direction_boundary": 517.615417,
        "core_momentum": -0.108575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297438
      },
      {
        "date": "2025-09-26",
        "close": 469.913849,
        "direction_boundary": 529.606506,
        "core_momentum": -0.112711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296207
      },
      {
        "date": "2025-10-03",
        "close": 490.910004,
        "direction_boundary": 499.628754,
        "core_momentum": -0.01745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21421
      },
      {
        "date": "2025-10-10",
        "close": 458.915863,
        "direction_boundary": 498.629517,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240536
      },
      {
        "date": "2025-10-17",
        "close": 454.916595,
        "direction_boundary": 494.632477,
        "core_momentum": -0.080294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239331
      },
      {
        "date": "2025-10-24",
        "close": 467.914215,
        "direction_boundary": 463.655487,
        "core_momentum": 0.009185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2025-10-31",
        "close": 455.916412,
        "direction_boundary": 459.658447,
        "core_momentum": -0.008141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225062
      },
      {
        "date": "2025-11-07",
        "close": 468.914032,
        "direction_boundary": 451.664429,
        "core_momentum": 0.038191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2025-11-14",
        "close": 474.912933,
        "direction_boundary": 445.668854,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2025-11-21",
        "close": 448.417786,
        "direction_boundary": 448.666626,
        "core_momentum": -0.000555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216364
      },
      {
        "date": "2025-11-28",
        "close": 475.91275,
        "direction_boundary": 417.689636,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227886
      },
      {
        "date": "2025-12-05",
        "close": 409.924866,
        "direction_boundary": 412.693359,
        "core_momentum": -0.006708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307017
      },
      {
        "date": "2025-12-12",
        "close": 412.924316,
        "direction_boundary": 417.689636,
        "core_momentum": -0.011409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306287
      },
      {
        "date": "2025-12-19",
        "close": 415.423859,
        "direction_boundary": 402.700836,
        "core_momentum": 0.031594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305507
      },
      {
        "date": "2025-12-26",
        "close": 425.422028,
        "direction_boundary": 399.703033,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299367
      },
      {
        "date": "2026-01-02",
        "close": 426.421844,
        "direction_boundary": 394.706757,
        "core_momentum": 0.080351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286452
      },
      {
        "date": "2026-01-09",
        "close": 437.4198,
        "direction_boundary": 360.731995,
        "core_momentum": 0.212589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288257
      },
      {
        "date": "2026-01-16",
        "close": 457.0,
        "direction_boundary": 366.800873,
        "core_momentum": 0.245908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29491
      },
      {
        "date": "2026-01-23",
        "close": 438.0,
        "direction_boundary": 370.798706,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299876
      },
      {
        "date": "2026-01-30",
        "close": 423.0,
        "direction_boundary": 393.786224,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302831
      },
      {
        "date": "2026-02-06",
        "close": 405.5,
        "direction_boundary": 370.798706,
        "core_momentum": 0.093585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307305
      },
      {
        "date": "2026-02-13",
        "close": 411.5,
        "direction_boundary": 404.780273,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308456
      },
      {
        "date": "2026-02-20",
        "close": 415.0,
        "direction_boundary": 399.78299,
        "core_momentum": 0.038063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306007
      },
      {
        "date": "2026-02-27",
        "close": 411.0,
        "direction_boundary": 372.797638,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30573
      },
      {
        "date": "2026-03-13",
        "close": 384.5,
        "direction_boundary": 385.790588,
        "core_momentum": -0.003345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317689
      },
      {
        "date": "2026-03-20",
        "close": 364.0,
        "direction_boundary": 366.800873,
        "core_momentum": -0.007636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322516
      },
      {
        "date": "2026-03-27",
        "close": 345.5,
        "direction_boundary": 362.80307,
        "core_momentum": -0.047693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327885
      },
      {
        "date": "2026-04-03",
        "close": 362.5,
        "direction_boundary": 358.805237,
        "core_momentum": 0.010297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335729
      },
      {
        "date": "2026-04-10",
        "close": 383.0,
        "direction_boundary": 313.829651,
        "core_momentum": 0.220407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339685
      },
      {
        "date": "2026-04-17",
        "close": 412.5,
        "direction_boundary": 327.822052,
        "core_momentum": 0.258305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348108
      },
      {
        "date": "2026-04-24",
        "close": 399.0,
        "direction_boundary": 340.815002,
        "core_momentum": 0.170723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350416
      },
      {
        "date": "2026-05-01",
        "close": 403.5,
        "direction_boundary": 368.799805,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347982
      },
      {
        "date": "2026-05-08",
        "close": 411.0,
        "direction_boundary": 375.296265,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348254
      },
      {
        "date": "2026-05-15",
        "close": 406.5,
        "direction_boundary": 391.787323,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345255
      },
      {
        "date": "2026-05-22",
        "close": 418.0,
        "direction_boundary": 398.783539,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347491
      },
      {
        "date": "2026-05-29",
        "close": 438.0,
        "direction_boundary": 373.797089,
        "core_momentum": 0.171759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346033
      },
      {
        "date": "2026-06-05",
        "close": 427.0,
        "direction_boundary": 380.793304,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336285
      },
      {
        "date": "2026-06-12",
        "close": 432.0,
        "direction_boundary": 402.281616,
        "core_momentum": 0.073875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263618
      },
      {
        "date": "2026-06-19",
        "close": 424.0,
        "direction_boundary": 396.284882,
        "core_momentum": 0.069937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265037
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "direction_boundary": 403.281097,
        "core_momentum": 0.016661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269197
      },
      {
        "date": "2026-07-03",
        "close": 460.0,
        "direction_boundary": 423.769928,
        "core_momentum": 0.085495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312028
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "direction_boundary": 450.255554,
        "core_momentum": 0.008316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31283
      },
      {
        "date": "2026-07-17",
        "close": 478.0,
        "direction_boundary": 456.252319,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3187
      },
      {
        "date": "2026-07-24",
        "close": 475.5,
        "direction_boundary": 453.253937,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313487
      },
      {
        "date": "2026-07-31",
        "close": 464.0,
        "direction_boundary": 460.250122,
        "core_momentum": 0.008147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309405
      },
      {
        "date": "2026-08-07",
        "close": 503.0,
        "direction_boundary": 453.253937,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 462.292267,
        "volume": 220355
      },
      {
        "date": "2023-08-18",
        "close": 464.289215,
        "volume": 249594
      },
      {
        "date": "2023-08-25",
        "close": 479.266266,
        "volume": 496022
      },
      {
        "date": "2023-09-01",
        "close": 459.296844,
        "volume": 326057
      },
      {
        "date": "2023-09-08",
        "close": 469.281555,
        "volume": 289430
      },
      {
        "date": "2023-09-15",
        "close": 439.327423,
        "volume": 2710392
      },
      {
        "date": "2023-09-22",
        "close": 468.283081,
        "volume": 1756553
      },
      {
        "date": "2023-09-29",
        "close": 429.484009,
        "volume": 307699
      },
      {
        "date": "2023-10-06",
        "close": 402.516418,
        "volume": 353483
      },
      {
        "date": "2023-10-13",
        "close": 373.551239,
        "volume": 766299
      },
      {
        "date": "2023-10-20",
        "close": 347.582428,
        "volume": 354031
      },
      {
        "date": "2023-10-27",
        "close": 329.604034,
        "volume": 261835
      },
      {
        "date": "2023-11-03",
        "close": 396.523621,
        "volume": 500552
      },
      {
        "date": "2023-11-10",
        "close": 404.514038,
        "volume": 718403
      },
      {
        "date": "2023-11-17",
        "close": 405.512848,
        "volume": 615410
      },
      {
        "date": "2023-11-24",
        "close": 411.505615,
        "volume": 458006
      },
      {
        "date": "2023-12-01",
        "close": 406.511627,
        "volume": 531620
      },
      {
        "date": "2023-12-08",
        "close": 405.512848,
        "volume": 893687
      },
      {
        "date": "2023-12-15",
        "close": 396.523621,
        "volume": 932620
      },
      {
        "date": "2023-12-22",
        "close": 418.497223,
        "volume": 455291
      },
      {
        "date": "2023-12-29",
        "close": 430.482849,
        "volume": 136424
      },
      {
        "date": "2024-01-05",
        "close": 416.499603,
        "volume": 572273
      },
      {
        "date": "2024-01-12",
        "close": 402.583038,
        "volume": 419291
      },
      {
        "date": "2024-01-19",
        "close": 440.543701,
        "volume": 1441077
      },
      {
        "date": "2024-01-26",
        "close": 459.524017,
        "volume": 894790
      },
      {
        "date": "2024-02-02",
        "close": 436.547821,
        "volume": 1113420
      },
      {
        "date": "2024-02-09",
        "close": 440.543701,
        "volume": 923022
      },
      {
        "date": "2024-02-16",
        "close": 432.551941,
        "volume": 1169939
      },
      {
        "date": "2024-02-23",
        "close": 443.540588,
        "volume": 467894
      },
      {
        "date": "2024-03-01",
        "close": 432.551941,
        "volume": 503392
      },
      {
        "date": "2024-03-08",
        "close": 452.531281,
        "volume": 486068
      },
      {
        "date": "2024-03-15",
        "close": 451.532318,
        "volume": 573360
      },
      {
        "date": "2024-03-22",
        "close": 453.530243,
        "volume": 381785
      },
      {
        "date": "2024-03-29",
        "close": 444.53952,
        "volume": 277185
      },
      {
        "date": "2024-04-05",
        "close": 449.534393,
        "volume": 258386
      },
      {
        "date": "2024-04-12",
        "close": 478.504395,
        "volume": 815290
      },
      {
        "date": "2024-04-19",
        "close": 439.544708,
        "volume": 693183
      },
      {
        "date": "2024-04-26",
        "close": 439.544708,
        "volume": 346023
      },
      {
        "date": "2024-05-03",
        "close": 457.526093,
        "volume": 642029
      },
      {
        "date": "2024-05-10",
        "close": 456.52713,
        "volume": 738786
      },
      {
        "date": "2024-05-17",
        "close": 451.532318,
        "volume": 246342
      },
      {
        "date": "2024-05-24",
        "close": 443.540588,
        "volume": 745786
      },
      {
        "date": "2024-05-31",
        "close": 473.509552,
        "volume": 419797
      },
      {
        "date": "2024-06-07",
        "close": 457.526093,
        "volume": 210366
      },
      {
        "date": "2024-06-14",
        "close": 429.555084,
        "volume": 538398
      },
      {
        "date": "2024-06-21",
        "close": 497.484711,
        "volume": 824140
      },
      {
        "date": "2024-06-28",
        "close": 469.513702,
        "volume": 487728
      },
      {
        "date": "2024-07-05",
        "close": 509.472321,
        "volume": 1546157
      },
      {
        "date": "2024-07-12",
        "close": 509.472321,
        "volume": 681947
      },
      {
        "date": "2024-07-19",
        "close": 497.484711,
        "volume": 442559
      },
      {
        "date": "2024-07-26",
        "close": 515.466125,
        "volume": 1806362
      },
      {
        "date": "2024-08-02",
        "close": 503.478485,
        "volume": 1066631
      },
      {
        "date": "2024-08-09",
        "close": 498.483673,
        "volume": 890800
      },
      {
        "date": "2024-08-16",
        "close": 519.461975,
        "volume": 355550
      },
      {
        "date": "2024-08-23",
        "close": 517.463989,
        "volume": 206577
      },
      {
        "date": "2024-08-30",
        "close": 513.46814,
        "volume": 391356
      },
      {
        "date": "2024-09-06",
        "close": 488.494019,
        "volume": 894762
      },
      {
        "date": "2024-09-13",
        "close": 535.445374,
        "volume": 1154379
      },
      {
        "date": "2024-09-20",
        "close": 517.615417,
        "volume": 700508
      },
      {
        "date": "2024-09-27",
        "close": 529.606506,
        "volume": 1346558
      },
      {
        "date": "2024-10-04",
        "close": 499.628754,
        "volume": 1873042
      },
      {
        "date": "2024-10-11",
        "close": 498.629517,
        "volume": 1604493
      },
      {
        "date": "2024-10-18",
        "close": 494.632477,
        "volume": 1239976
      },
      {
        "date": "2024-10-25",
        "close": 463.655487,
        "volume": 951756
      },
      {
        "date": "2024-11-01",
        "close": 459.658447,
        "volume": 1969983
      },
      {
        "date": "2024-11-08",
        "close": 451.664429,
        "volume": 710175
      },
      {
        "date": "2024-11-15",
        "close": 445.668854,
        "volume": 968173
      },
      {
        "date": "2024-11-22",
        "close": 448.666626,
        "volume": 914660
      },
      {
        "date": "2024-11-29",
        "close": 417.689636,
        "volume": 4008603
      },
      {
        "date": "2024-12-06",
        "close": 412.693359,
        "volume": 1436709
      },
      {
        "date": "2024-12-13",
        "close": 417.689636,
        "volume": 1332716
      },
      {
        "date": "2024-12-20",
        "close": 402.700836,
        "volume": 888789
      },
      {
        "date": "2024-12-27",
        "close": 399.703033,
        "volume": 208381
      },
      {
        "date": "2025-01-03",
        "close": 394.706757,
        "volume": 285590
      },
      {
        "date": "2025-01-10",
        "close": 360.731995,
        "volume": 918942
      },
      {
        "date": "2025-01-17",
        "close": 366.800873,
        "volume": 1225143
      },
      {
        "date": "2025-01-24",
        "close": 370.798706,
        "volume": 584084
      },
      {
        "date": "2025-01-31",
        "close": 393.786224,
        "volume": 1423157
      },
      {
        "date": "2025-02-07",
        "close": 370.798706,
        "volume": 1913473
      },
      {
        "date": "2025-02-14",
        "close": 404.780273,
        "volume": 1504245
      },
      {
        "date": "2025-02-21",
        "close": 399.78299,
        "volume": 774738
      },
      {
        "date": "2025-02-28",
        "close": 372.797638,
        "volume": 933609
      },
      {
        "date": "2025-03-07",
        "close": 385.790588,
        "volume": 682013
      },
      {
        "date": "2025-03-14",
        "close": 366.800873,
        "volume": 1029726
      },
      {
        "date": "2025-03-21",
        "close": 362.80307,
        "volume": 1475960
      },
      {
        "date": "2025-03-28",
        "close": 358.805237,
        "volume": 733844
      },
      {
        "date": "2025-04-04",
        "close": 313.829651,
        "volume": 831164
      },
      {
        "date": "2025-04-11",
        "close": 327.822052,
        "volume": 2048359
      },
      {
        "date": "2025-04-18",
        "close": 340.815002,
        "volume": 1671049
      },
      {
        "date": "2025-04-25",
        "close": 368.799805,
        "volume": 1335297
      },
      {
        "date": "2025-05-02",
        "close": 375.296265,
        "volume": 918196
      },
      {
        "date": "2025-05-09",
        "close": 391.787323,
        "volume": 1262431
      },
      {
        "date": "2025-05-16",
        "close": 398.783539,
        "volume": 1216826
      },
      {
        "date": "2025-05-23",
        "close": 373.797089,
        "volume": 1589633
      },
      {
        "date": "2025-05-30",
        "close": 380.793304,
        "volume": 1256143
      },
      {
        "date": "2025-06-06",
        "close": 402.281616,
        "volume": 733699
      },
      {
        "date": "2025-06-13",
        "close": 396.284882,
        "volume": 590395
      },
      {
        "date": "2025-06-20",
        "close": 403.281097,
        "volume": 1112514
      },
      {
        "date": "2025-06-27",
        "close": 423.769928,
        "volume": 1090019
      },
      {
        "date": "2025-07-04",
        "close": 450.255554,
        "volume": 1713229
      },
      {
        "date": "2025-07-11",
        "close": 456.252319,
        "volume": 948552
      },
      {
        "date": "2025-07-18",
        "close": 453.253937,
        "volume": 1415042
      },
      {
        "date": "2025-07-25",
        "close": 460.250122,
        "volume": 1033219
      },
      {
        "date": "2025-08-01",
        "close": 453.253937,
        "volume": 901895
      },
      {
        "date": "2025-08-08",
        "close": 456.752045,
        "volume": 575187
      },
      {
        "date": "2025-08-15",
        "close": 455.752563,
        "volume": 498952
      },
      {
        "date": "2025-08-22",
        "close": 467.746063,
        "volume": 1152290
      },
      {
        "date": "2025-08-29",
        "close": 460.749878,
        "volume": 655110
      },
      {
        "date": "2025-09-05",
        "close": 456.752045,
        "volume": 1022321
      },
      {
        "date": "2025-09-12",
        "close": 464.747681,
        "volume": 1210302
      },
      {
        "date": "2025-09-19",
        "close": 461.415405,
        "volume": 4055401
      },
      {
        "date": "2025-09-26",
        "close": 469.913849,
        "volume": 3362982
      },
      {
        "date": "2025-10-03",
        "close": 490.910004,
        "volume": 2220180
      },
      {
        "date": "2025-10-10",
        "close": 458.915863,
        "volume": 2230806
      },
      {
        "date": "2025-10-17",
        "close": 454.916595,
        "volume": 2359588
      },
      {
        "date": "2025-10-24",
        "close": 467.914215,
        "volume": 2650790
      },
      {
        "date": "2025-10-31",
        "close": 455.916412,
        "volume": 1012801
      },
      {
        "date": "2025-11-07",
        "close": 468.914032,
        "volume": 973080
      },
      {
        "date": "2025-11-14",
        "close": 474.912933,
        "volume": 3135452
      },
      {
        "date": "2025-11-21",
        "close": 448.417786,
        "volume": 985647
      },
      {
        "date": "2025-11-28",
        "close": 475.91275,
        "volume": 1312613
      },
      {
        "date": "2025-12-05",
        "close": 409.924866,
        "volume": 2378182
      },
      {
        "date": "2025-12-12",
        "close": 412.924316,
        "volume": 1671872
      },
      {
        "date": "2025-12-19",
        "close": 415.423859,
        "volume": 1010041
      },
      {
        "date": "2025-12-26",
        "close": 425.422028,
        "volume": 292220
      },
      {
        "date": "2026-01-02",
        "close": 426.421844,
        "volume": 579592
      },
      {
        "date": "2026-01-09",
        "close": 437.4198,
        "volume": 1074043
      },
      {
        "date": "2026-01-16",
        "close": 457.0,
        "volume": 1313263
      },
      {
        "date": "2026-01-23",
        "close": 438.0,
        "volume": 2117937
      },
      {
        "date": "2026-01-30",
        "close": 423.0,
        "volume": 1309550
      },
      {
        "date": "2026-02-06",
        "close": 405.5,
        "volume": 3280444
      },
      {
        "date": "2026-02-13",
        "close": 411.5,
        "volume": 1067163
      },
      {
        "date": "2026-02-20",
        "close": 415.0,
        "volume": 1154338
      },
      {
        "date": "2026-02-27",
        "close": 411.0,
        "volume": 1209684
      },
      {
        "date": "2026-03-13",
        "close": 384.5,
        "volume": 1305557
      },
      {
        "date": "2026-03-20",
        "close": 364.0,
        "volume": 968155
      },
      {
        "date": "2026-03-27",
        "close": 345.5,
        "volume": 2174940
      },
      {
        "date": "2026-04-03",
        "close": 362.5,
        "volume": 1586622
      },
      {
        "date": "2026-04-10",
        "close": 383.0,
        "volume": 2699881
      },
      {
        "date": "2026-04-17",
        "close": 412.5,
        "volume": 1567746
      },
      {
        "date": "2026-04-24",
        "close": 399.0,
        "volume": 845005
      },
      {
        "date": "2026-05-01",
        "close": 403.5,
        "volume": 952446
      },
      {
        "date": "2026-05-08",
        "close": 411.0,
        "volume": 1982957
      },
      {
        "date": "2026-05-15",
        "close": 406.5,
        "volume": 997199
      },
      {
        "date": "2026-05-22",
        "close": 418.0,
        "volume": 1156803
      },
      {
        "date": "2026-05-29",
        "close": 438.0,
        "volume": 938039
      },
      {
        "date": "2026-06-05",
        "close": 427.0,
        "volume": 231430
      },
      {
        "date": "2026-06-12",
        "close": 432.0,
        "volume": 187575
      },
      {
        "date": "2026-06-19",
        "close": 424.0,
        "volume": 325685
      },
      {
        "date": "2026-06-26",
        "close": 410.0,
        "volume": 226786
      },
      {
        "date": "2026-07-03",
        "close": 460.0,
        "volume": 504096
      },
      {
        "date": "2026-07-10",
        "close": 454.0,
        "volume": 1328976
      },
      {
        "date": "2026-07-17",
        "close": 478.0,
        "volume": 2508401
      },
      {
        "date": "2026-07-24",
        "close": 475.5,
        "volume": 1137214
      },
      {
        "date": "2026-07-31",
        "close": 464.0,
        "volume": 1548328
      },
      {
        "date": "2026-08-07",
        "close": 503.0,
        "volume": 2061112
      }
    ],
    "sharemaestro_context": {
      "trend": 421.797327,
      "fair_value": 433.549388,
      "market_activity": 96.255161,
      "market_dynamics": 1.591039,
      "relative_strength": 5.988925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.043034,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.048547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063931,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.072387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.137662,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.165654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.159684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.213063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.160397
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.129664
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.012793
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.007317
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.010649
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.10143
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.387586
      }
    ]
  }
}