{
  "ticker": {
    "uuid": "cb2d046d-3236-4e8e-ac42-fc920f247f63",
    "symbol": "ZPA6",
    "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.244999,
    "boundary_margin": 0.195171,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141461,
    "volatility_stability": 0.894,
    "risk_context": 0.7069,
    "current_regime": {
      "move": 0.907752,
      "interruption": -0.147113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.072901,
        "direction_boundary": 26.542311,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2023-08-25",
        "close": 28.36692,
        "direction_boundary": 25.289021,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2023-09-01",
        "close": 29.09967,
        "direction_boundary": 24.465469,
        "core_momentum": 0.189418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2023-09-08",
        "close": 28.67634,
        "direction_boundary": 25.43433,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2023-09-15",
        "close": 28.612141,
        "direction_boundary": 24.12075,
        "core_momentum": 0.186204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10918
      },
      {
        "date": "2023-09-22",
        "close": 27.72378,
        "direction_boundary": 22.998779,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119692
      },
      {
        "date": "2023-09-29",
        "close": 27.55727,
        "direction_boundary": 22.32003,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112213
      },
      {
        "date": "2023-10-06",
        "close": 27.83099,
        "direction_boundary": 22.613649,
        "core_momentum": 0.230716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1122
      },
      {
        "date": "2023-10-13",
        "close": 27.89859,
        "direction_boundary": 22.260929,
        "core_momentum": 0.253254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11182
      },
      {
        "date": "2023-10-20",
        "close": 27.202551,
        "direction_boundary": 23.3505,
        "core_momentum": 0.164967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118189
      },
      {
        "date": "2023-10-27",
        "close": 26.4732,
        "direction_boundary": 24.278561,
        "core_momentum": 0.090394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124358
      },
      {
        "date": "2023-11-03",
        "close": 28.111509,
        "direction_boundary": 23.3895,
        "core_momentum": 0.201886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149215
      },
      {
        "date": "2023-11-10",
        "close": 28.60914,
        "direction_boundary": 24.99061,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150601
      },
      {
        "date": "2023-11-17",
        "close": 29.268379,
        "direction_boundary": 24.75139,
        "core_momentum": 0.182494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151157
      },
      {
        "date": "2023-11-24",
        "close": 29.5765,
        "direction_boundary": 25.167219,
        "core_momentum": 0.175199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151346
      },
      {
        "date": "2023-12-01",
        "close": 29.8456,
        "direction_boundary": 25.53334,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2023-12-08",
        "close": 29.9566,
        "direction_boundary": 24.734289,
        "core_momentum": 0.211136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150248
      },
      {
        "date": "2023-12-15",
        "close": 30.6709,
        "direction_boundary": 24.190149,
        "core_momentum": 0.267909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149073
      },
      {
        "date": "2023-12-22",
        "close": 30.9522,
        "direction_boundary": 24.05695,
        "core_momentum": 0.286622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147207
      },
      {
        "date": "2023-12-29",
        "close": 31.071899,
        "direction_boundary": 23.99674,
        "core_momentum": 0.294838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2024-01-05",
        "close": 30.530001,
        "direction_boundary": 24.393669,
        "core_momentum": 0.251554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146658
      },
      {
        "date": "2024-01-12",
        "close": 31.284,
        "direction_boundary": 25.205021,
        "core_momentum": 0.241181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145756
      },
      {
        "date": "2024-01-19",
        "close": 31.7922,
        "direction_boundary": 25.088511,
        "core_momentum": 0.267202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2024-01-26",
        "close": 32.1045,
        "direction_boundary": 25.74585,
        "core_momentum": 0.246978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146688
      },
      {
        "date": "2024-02-02",
        "close": 32.640598,
        "direction_boundary": 26.251989,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-02-09",
        "close": 33.1964,
        "direction_boundary": 25.774561,
        "core_momentum": 0.287952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142753
      },
      {
        "date": "2024-02-16",
        "close": 32.9487,
        "direction_boundary": 25.78166,
        "core_momentum": 0.27799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2024-02-23",
        "close": 33.575401,
        "direction_boundary": 25.09021,
        "core_momentum": 0.338187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140077
      },
      {
        "date": "2024-03-01",
        "close": 33.735001,
        "direction_boundary": 25.58744,
        "core_momentum": 0.31842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2024-03-08",
        "close": 34.07,
        "direction_boundary": 24.36026,
        "core_momentum": 0.398589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134286
      },
      {
        "date": "2024-03-15",
        "close": 33.68,
        "direction_boundary": 24.9359,
        "core_momentum": 0.350663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136113
      },
      {
        "date": "2024-03-22",
        "close": 34.525002,
        "direction_boundary": 25.284821,
        "core_momentum": 0.365444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2024-03-29",
        "close": 34.610001,
        "direction_boundary": 26.146681,
        "core_momentum": 0.323686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2024-04-05",
        "close": 34.134998,
        "direction_boundary": 26.00717,
        "core_momentum": 0.312523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129346
      },
      {
        "date": "2024-04-12",
        "close": 33.919998,
        "direction_boundary": 26.24259,
        "core_momentum": 0.292555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130642
      },
      {
        "date": "2024-04-19",
        "close": 32.77,
        "direction_boundary": 26.314091,
        "core_momentum": 0.24534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2024-04-26",
        "close": 33.595001,
        "direction_boundary": 26.4657,
        "core_momentum": 0.269379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2024-05-03",
        "close": 33.75,
        "direction_boundary": 26.307091,
        "core_momentum": 0.282924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105488
      },
      {
        "date": "2024-05-10",
        "close": 34.345001,
        "direction_boundary": 26.312691,
        "core_momentum": 0.305264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105474
      },
      {
        "date": "2024-05-17",
        "close": 34.915001,
        "direction_boundary": 26.85763,
        "core_momentum": 0.300003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2024-05-24",
        "close": 34.950001,
        "direction_boundary": 27.074841,
        "core_momentum": 0.290866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2024-05-31",
        "close": 34.205002,
        "direction_boundary": 27.54797,
        "core_momentum": 0.241652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2024-06-07",
        "close": 35.375,
        "direction_boundary": 27.600771,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2024-06-14",
        "close": 35.849998,
        "direction_boundary": 28.36982,
        "core_momentum": 0.263667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2024-06-21",
        "close": 36.154999,
        "direction_boundary": 27.971901,
        "core_momentum": 0.292547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2024-06-28",
        "close": 36.419998,
        "direction_boundary": 28.55283,
        "core_momentum": 0.27553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2024-07-05",
        "close": 36.814999,
        "direction_boundary": 28.21891,
        "core_momentum": 0.304622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2024-07-12",
        "close": 37.294998,
        "direction_boundary": 28.999359,
        "core_momentum": 0.286063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107985
      },
      {
        "date": "2024-07-19",
        "close": 36.560001,
        "direction_boundary": 29.15197,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2024-07-26",
        "close": 36.154999,
        "direction_boundary": 29.493891,
        "core_momentum": 0.225847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115243
      },
      {
        "date": "2024-08-02",
        "close": 35.445,
        "direction_boundary": 28.815451,
        "core_momentum": 0.230069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      },
      {
        "date": "2024-08-09",
        "close": 35.424999,
        "direction_boundary": 28.654539,
        "core_momentum": 0.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2024-08-16",
        "close": 36.764999,
        "direction_boundary": 28.072901,
        "core_momentum": 0.309626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125525
      },
      {
        "date": "2024-08-23",
        "close": 37.349998,
        "direction_boundary": 28.36692,
        "core_momentum": 0.316674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124883
      },
      {
        "date": "2024-08-30",
        "close": 37.145,
        "direction_boundary": 29.09967,
        "core_momentum": 0.276475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125583
      },
      {
        "date": "2024-09-06",
        "close": 36.285,
        "direction_boundary": 28.67634,
        "core_momentum": 0.265329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2024-09-13",
        "close": 37.544998,
        "direction_boundary": 28.612141,
        "core_momentum": 0.312205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2024-09-20",
        "close": 37.834999,
        "direction_boundary": 27.72378,
        "core_momentum": 0.364713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2024-09-27",
        "close": 38.314999,
        "direction_boundary": 27.55727,
        "core_momentum": 0.390377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2024-10-04",
        "close": 37.915001,
        "direction_boundary": 27.83099,
        "core_momentum": 0.36233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2024-10-11",
        "close": 38.619999,
        "direction_boundary": 27.89859,
        "core_momentum": 0.384299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2024-10-18",
        "close": 38.895,
        "direction_boundary": 27.202551,
        "core_momentum": 0.429829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2024-10-25",
        "close": 38.825001,
        "direction_boundary": 26.4732,
        "core_momentum": 0.466578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2024-11-01",
        "close": 38.360001,
        "direction_boundary": 28.111509,
        "core_momentum": 0.364566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2024-11-08",
        "close": 40.0,
        "direction_boundary": 28.60914,
        "core_momentum": 0.398155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2024-11-15",
        "close": 39.080002,
        "direction_boundary": 29.268379,
        "core_momentum": 0.335229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2024-11-22",
        "close": 39.549999,
        "direction_boundary": 29.5765,
        "core_momentum": 0.33721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2024-11-29",
        "close": 40.115002,
        "direction_boundary": 29.8456,
        "core_momentum": 0.344084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2024-12-06",
        "close": 40.639999,
        "direction_boundary": 29.9566,
        "core_momentum": 0.356629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2024-12-13",
        "close": 40.400002,
        "direction_boundary": 30.6709,
        "core_momentum": 0.31721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2024-12-20",
        "close": 39.814999,
        "direction_boundary": 30.9522,
        "core_momentum": 0.286338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2024-12-27",
        "close": 39.82,
        "direction_boundary": 31.071899,
        "core_momentum": 0.281544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127947
      },
      {
        "date": "2025-01-03",
        "close": 39.494999,
        "direction_boundary": 30.530001,
        "core_momentum": 0.293646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2025-01-10",
        "close": 38.744999,
        "direction_boundary": 31.284,
        "core_momentum": 0.238492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2025-01-17",
        "close": 39.919998,
        "direction_boundary": 31.7922,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132976
      },
      {
        "date": "2025-01-24",
        "close": 40.68,
        "direction_boundary": 32.1045,
        "core_momentum": 0.267112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132931
      },
      {
        "date": "2025-01-31",
        "close": 40.755001,
        "direction_boundary": 32.640598,
        "core_momentum": 0.248598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128302
      },
      {
        "date": "2025-02-07",
        "close": 40.185001,
        "direction_boundary": 33.1964,
        "core_momentum": 0.210523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2025-02-14",
        "close": 40.785,
        "direction_boundary": 32.9487,
        "core_momentum": 0.237833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2025-02-21",
        "close": 40.665001,
        "direction_boundary": 33.575401,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2025-02-28",
        "close": 39.400002,
        "direction_boundary": 33.735001,
        "core_momentum": 0.167927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131253
      },
      {
        "date": "2025-03-07",
        "close": 38.299999,
        "direction_boundary": 34.07,
        "core_momentum": 0.124156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133327
      },
      {
        "date": "2025-03-14",
        "close": 37.535,
        "direction_boundary": 33.68,
        "core_momentum": 0.11446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128391
      },
      {
        "date": "2025-03-21",
        "close": 37.654999,
        "direction_boundary": 34.525002,
        "core_momentum": 0.090659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128002
      },
      {
        "date": "2025-03-28",
        "close": 37.424999,
        "direction_boundary": 34.610001,
        "core_momentum": 0.081335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12689
      },
      {
        "date": "2025-04-04",
        "close": 34.785,
        "direction_boundary": 34.134998,
        "core_momentum": 0.019042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161415
      },
      {
        "date": "2025-04-11",
        "close": 35.130001,
        "direction_boundary": 33.919998,
        "core_momentum": 0.035672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159536
      },
      {
        "date": "2025-04-18",
        "close": 35.215,
        "direction_boundary": 32.77,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159037
      },
      {
        "date": "2025-04-25",
        "close": 36.544998,
        "direction_boundary": 33.595001,
        "core_momentum": 0.087811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168859
      },
      {
        "date": "2025-05-02",
        "close": 37.855,
        "direction_boundary": 33.75,
        "core_momentum": 0.12163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175988
      },
      {
        "date": "2025-05-09",
        "close": 37.849998,
        "direction_boundary": 34.345001,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165062
      },
      {
        "date": "2025-05-16",
        "close": 39.744999,
        "direction_boundary": 34.915001,
        "core_momentum": 0.138336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17649
      },
      {
        "date": "2025-05-23",
        "close": 38.875,
        "direction_boundary": 34.950001,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178442
      },
      {
        "date": "2025-05-30",
        "close": 39.465,
        "direction_boundary": 34.205002,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178593
      },
      {
        "date": "2025-06-06",
        "close": 40.044998,
        "direction_boundary": 35.375,
        "core_momentum": 0.132014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178848
      },
      {
        "date": "2025-06-13",
        "close": 40.055,
        "direction_boundary": 35.849998,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178683
      },
      {
        "date": "2025-06-20",
        "close": 39.73,
        "direction_boundary": 36.154999,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177877
      },
      {
        "date": "2025-06-27",
        "close": 41.02,
        "direction_boundary": 36.419998,
        "core_momentum": 0.126304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183343
      },
      {
        "date": "2025-07-04",
        "close": 41.470001,
        "direction_boundary": 36.814999,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2025-07-11",
        "close": 41.369999,
        "direction_boundary": 37.294998,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180921
      },
      {
        "date": "2025-07-18",
        "close": 41.605,
        "direction_boundary": 36.560001,
        "core_momentum": 0.137992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176665
      },
      {
        "date": "2025-07-25",
        "close": 42.220001,
        "direction_boundary": 36.154999,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2025-08-01",
        "close": 41.209999,
        "direction_boundary": 35.445,
        "core_momentum": 0.162646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2025-08-08",
        "close": 42.244999,
        "direction_boundary": 35.424999,
        "core_momentum": 0.192519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2025-08-15",
        "close": 42.755001,
        "direction_boundary": 36.764999,
        "core_momentum": 0.162927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180937
      },
      {
        "date": "2025-08-22",
        "close": 42.98,
        "direction_boundary": 37.349998,
        "core_momentum": 0.150736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180863
      },
      {
        "date": "2025-08-29",
        "close": 42.779999,
        "direction_boundary": 37.145,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2025-09-05",
        "close": 43.014999,
        "direction_boundary": 36.285,
        "core_momentum": 0.185476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2025-09-12",
        "close": 43.639999,
        "direction_boundary": 37.544998,
        "core_momentum": 0.162339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2025-09-19",
        "close": 44.049999,
        "direction_boundary": 37.834999,
        "core_momentum": 0.164266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165268
      },
      {
        "date": "2025-09-26",
        "close": 43.845001,
        "direction_boundary": 38.314999,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2025-10-03",
        "close": 44.724998,
        "direction_boundary": 37.915001,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2025-10-10",
        "close": 43.93,
        "direction_boundary": 38.619999,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2025-10-17",
        "close": 43.84,
        "direction_boundary": 38.895,
        "core_momentum": 0.127137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126552
      },
      {
        "date": "2025-10-24",
        "close": 44.913799,
        "direction_boundary": 38.825001,
        "core_momentum": 0.156827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121897
      },
      {
        "date": "2025-10-31",
        "close": 45.244999,
        "direction_boundary": 38.360001,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115372
      },
      {
        "date": "2025-11-07",
        "close": 43.869999,
        "direction_boundary": 40.0,
        "core_momentum": 0.09675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126435
      },
      {
        "date": "2025-11-14",
        "close": 44.599998,
        "direction_boundary": 39.080002,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111407
      },
      {
        "date": "2025-11-21",
        "close": 43.59,
        "direction_boundary": 39.549999,
        "core_momentum": 0.102149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2025-11-28",
        "close": 45.080002,
        "direction_boundary": 40.115002,
        "core_momentum": 0.123769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118098
      },
      {
        "date": "2025-12-05",
        "close": 45.41,
        "direction_boundary": 40.639999,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2025-12-12",
        "close": 45.035,
        "direction_boundary": 40.400002,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2025-12-19",
        "close": 45.139999,
        "direction_boundary": 39.814999,
        "core_momentum": 0.133744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2025-12-26",
        "close": 45.59,
        "direction_boundary": 39.82,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2026-01-02",
        "close": 45.150002,
        "direction_boundary": 39.494999,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2026-01-09",
        "close": 45.82,
        "direction_boundary": 38.744999,
        "core_momentum": 0.182604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112822
      },
      {
        "date": "2026-01-16",
        "close": 45.455002,
        "direction_boundary": 39.919998,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113987
      },
      {
        "date": "2026-01-23",
        "close": 45.215,
        "direction_boundary": 40.68,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2026-01-30",
        "close": 45.23,
        "direction_boundary": 40.755001,
        "core_momentum": 0.109802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106687
      },
      {
        "date": "2026-02-06",
        "close": 44.669998,
        "direction_boundary": 40.185001,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104349
      },
      {
        "date": "2026-02-13",
        "close": 44.185001,
        "direction_boundary": 40.785,
        "core_momentum": 0.083364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10486
      },
      {
        "date": "2026-02-20",
        "close": 44.389999,
        "direction_boundary": 40.665001,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2026-02-27",
        "close": 44.445,
        "direction_boundary": 39.400002,
        "core_momentum": 0.128046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10447
      },
      {
        "date": "2026-03-06",
        "close": 43.82,
        "direction_boundary": 38.299999,
        "core_momentum": 0.144125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106493
      },
      {
        "date": "2026-03-13",
        "close": 42.950001,
        "direction_boundary": 37.535,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108332
      },
      {
        "date": "2026-03-20",
        "close": 42.235001,
        "direction_boundary": 37.654999,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10958
      },
      {
        "date": "2026-03-27",
        "close": 41.174999,
        "direction_boundary": 37.424999,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114407
      },
      {
        "date": "2026-04-03",
        "close": 42.18,
        "direction_boundary": 34.785,
        "core_momentum": 0.212592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116198
      },
      {
        "date": "2026-04-10",
        "close": 43.525002,
        "direction_boundary": 35.130001,
        "core_momentum": 0.23897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122828
      },
      {
        "date": "2026-04-17",
        "close": 45.810001,
        "direction_boundary": 35.215,
        "core_momentum": 0.300866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2026-04-24",
        "close": 45.599998,
        "direction_boundary": 36.544998,
        "core_momentum": 0.247777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138471
      },
      {
        "date": "2026-05-01",
        "close": 45.895,
        "direction_boundary": 37.855,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2026-05-08",
        "close": 47.57,
        "direction_boundary": 37.849998,
        "core_momentum": 0.256803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2026-05-15",
        "close": 47.825001,
        "direction_boundary": 39.744999,
        "core_momentum": 0.203296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2026-05-22",
        "close": 48.389999,
        "direction_boundary": 38.875,
        "core_momentum": 0.244759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133161
      },
      {
        "date": "2026-05-29",
        "close": 49.099998,
        "direction_boundary": 39.465,
        "core_momentum": 0.24414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2026-06-05",
        "close": 48.325001,
        "direction_boundary": 40.044998,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2026-06-12",
        "close": 48.040001,
        "direction_boundary": 40.055,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2026-06-19",
        "close": 48.325001,
        "direction_boundary": 39.73,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129499
      },
      {
        "date": "2026-06-26",
        "close": 47.744999,
        "direction_boundary": 41.02,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130607
      },
      {
        "date": "2026-07-03",
        "close": 48.639999,
        "direction_boundary": 41.470001,
        "core_momentum": 0.172896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131521
      },
      {
        "date": "2026-07-10",
        "close": 48.665001,
        "direction_boundary": 41.369999,
        "core_momentum": 0.176336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2026-07-17",
        "close": 48.435001,
        "direction_boundary": 41.605,
        "core_momentum": 0.164163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2026-07-24",
        "close": 47.924999,
        "direction_boundary": 42.220001,
        "core_momentum": 0.135125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2026-07-31",
        "close": 48.285,
        "direction_boundary": 41.209999,
        "core_momentum": 0.171682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130992
      },
      {
        "date": "2026-08-07",
        "close": 50.490002,
        "direction_boundary": 42.244999,
        "core_momentum": 0.195171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.072901,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.36692,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 29.09967,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.67634,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 28.612141,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.72378,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.55727,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.83099,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.89859,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.202551,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.4732,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.111509,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.60914,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.268379,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.5765,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.8456,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 29.9566,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.6709,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 30.9522,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.071899,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 30.530001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.284,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.7922,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 32.1045,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.640598,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.1964,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.9487,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 33.575401,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.735001,
        "volume": 502
      },
      {
        "date": "2024-03-08",
        "close": 34.07,
        "volume": 205
      },
      {
        "date": "2024-03-15",
        "close": 33.68,
        "volume": 121
      },
      {
        "date": "2024-03-22",
        "close": 34.525002,
        "volume": 2172
      },
      {
        "date": "2024-03-29",
        "close": 34.610001,
        "volume": 22480
      },
      {
        "date": "2024-04-05",
        "close": 34.134998,
        "volume": 331
      },
      {
        "date": "2024-04-12",
        "close": 33.919998,
        "volume": 1182
      },
      {
        "date": "2024-04-19",
        "close": 32.77,
        "volume": 2205
      },
      {
        "date": "2024-04-26",
        "close": 33.595001,
        "volume": 2811
      },
      {
        "date": "2024-05-03",
        "close": 33.75,
        "volume": 3888
      },
      {
        "date": "2024-05-10",
        "close": 34.345001,
        "volume": 449
      },
      {
        "date": "2024-05-17",
        "close": 34.915001,
        "volume": 4546
      },
      {
        "date": "2024-05-24",
        "close": 34.950001,
        "volume": 2517
      },
      {
        "date": "2024-05-31",
        "close": 34.205002,
        "volume": 1604
      },
      {
        "date": "2024-06-07",
        "close": 35.375,
        "volume": 660
      },
      {
        "date": "2024-06-14",
        "close": 35.849998,
        "volume": 197
      },
      {
        "date": "2024-06-21",
        "close": 36.154999,
        "volume": 804
      },
      {
        "date": "2024-06-28",
        "close": 36.419998,
        "volume": 2542
      },
      {
        "date": "2024-07-05",
        "close": 36.814999,
        "volume": 1138
      },
      {
        "date": "2024-07-12",
        "close": 37.294998,
        "volume": 429
      },
      {
        "date": "2024-07-19",
        "close": 36.560001,
        "volume": 926
      },
      {
        "date": "2024-07-26",
        "close": 36.154999,
        "volume": 338
      },
      {
        "date": "2024-08-02",
        "close": 35.445,
        "volume": 6230
      },
      {
        "date": "2024-08-09",
        "close": 35.424999,
        "volume": 1846
      },
      {
        "date": "2024-08-16",
        "close": 36.764999,
        "volume": 2233
      },
      {
        "date": "2024-08-23",
        "close": 37.349998,
        "volume": 3116
      },
      {
        "date": "2024-08-30",
        "close": 37.145,
        "volume": 3855
      },
      {
        "date": "2024-09-06",
        "close": 36.285,
        "volume": 1355
      },
      {
        "date": "2024-09-13",
        "close": 37.544998,
        "volume": 10206
      },
      {
        "date": "2024-09-20",
        "close": 37.834999,
        "volume": 1619
      },
      {
        "date": "2024-09-27",
        "close": 38.314999,
        "volume": 721
      },
      {
        "date": "2024-10-04",
        "close": 37.915001,
        "volume": 15797
      },
      {
        "date": "2024-10-11",
        "close": 38.619999,
        "volume": 2552
      },
      {
        "date": "2024-10-18",
        "close": 38.895,
        "volume": 3332
      },
      {
        "date": "2024-10-25",
        "close": 38.825001,
        "volume": 21897
      },
      {
        "date": "2024-11-01",
        "close": 38.360001,
        "volume": 3306
      },
      {
        "date": "2024-11-08",
        "close": 40.0,
        "volume": 39166
      },
      {
        "date": "2024-11-15",
        "close": 39.080002,
        "volume": 26879
      },
      {
        "date": "2024-11-22",
        "close": 39.549999,
        "volume": 1947
      },
      {
        "date": "2024-11-29",
        "close": 40.115002,
        "volume": 9927
      },
      {
        "date": "2024-12-06",
        "close": 40.639999,
        "volume": 9281
      },
      {
        "date": "2024-12-13",
        "close": 40.400002,
        "volume": 22830
      },
      {
        "date": "2024-12-20",
        "close": 39.814999,
        "volume": 26116
      },
      {
        "date": "2024-12-27",
        "close": 39.82,
        "volume": 22287
      },
      {
        "date": "2025-01-03",
        "close": 39.494999,
        "volume": 579
      },
      {
        "date": "2025-01-10",
        "close": 38.744999,
        "volume": 18843
      },
      {
        "date": "2025-01-17",
        "close": 39.919998,
        "volume": 16172
      },
      {
        "date": "2025-01-24",
        "close": 40.68,
        "volume": 5176
      },
      {
        "date": "2025-01-31",
        "close": 40.755001,
        "volume": 25866
      },
      {
        "date": "2025-02-07",
        "close": 40.185001,
        "volume": 35431
      },
      {
        "date": "2025-02-14",
        "close": 40.785,
        "volume": 7819
      },
      {
        "date": "2025-02-21",
        "close": 40.665001,
        "volume": 12695
      },
      {
        "date": "2025-02-28",
        "close": 39.400002,
        "volume": 65106
      },
      {
        "date": "2025-03-07",
        "close": 38.299999,
        "volume": 28449
      },
      {
        "date": "2025-03-14",
        "close": 37.535,
        "volume": 22415
      },
      {
        "date": "2025-03-21",
        "close": 37.654999,
        "volume": 3347
      },
      {
        "date": "2025-03-28",
        "close": 37.424999,
        "volume": 20708
      },
      {
        "date": "2025-04-04",
        "close": 34.785,
        "volume": 4018
      },
      {
        "date": "2025-04-11",
        "close": 35.130001,
        "volume": 25436
      },
      {
        "date": "2025-04-18",
        "close": 35.215,
        "volume": 3056
      },
      {
        "date": "2025-04-25",
        "close": 36.544998,
        "volume": 31539
      },
      {
        "date": "2025-05-02",
        "close": 37.855,
        "volume": 17963
      },
      {
        "date": "2025-05-09",
        "close": 37.849998,
        "volume": 4364
      },
      {
        "date": "2025-05-16",
        "close": 39.744999,
        "volume": 3219
      },
      {
        "date": "2025-05-23",
        "close": 38.875,
        "volume": 35362
      },
      {
        "date": "2025-05-30",
        "close": 39.465,
        "volume": 948
      },
      {
        "date": "2025-06-06",
        "close": 40.044998,
        "volume": 4404
      },
      {
        "date": "2025-06-13",
        "close": 40.055,
        "volume": 5346
      },
      {
        "date": "2025-06-20",
        "close": 39.73,
        "volume": 8650
      },
      {
        "date": "2025-06-27",
        "close": 41.02,
        "volume": 2946
      },
      {
        "date": "2025-07-04",
        "close": 41.470001,
        "volume": 6367
      },
      {
        "date": "2025-07-11",
        "close": 41.369999,
        "volume": 5428
      },
      {
        "date": "2025-07-18",
        "close": 41.605,
        "volume": 6277
      },
      {
        "date": "2025-07-25",
        "close": 42.220001,
        "volume": 1508
      },
      {
        "date": "2025-08-01",
        "close": 41.209999,
        "volume": 2955
      },
      {
        "date": "2025-08-08",
        "close": 42.244999,
        "volume": 3377
      },
      {
        "date": "2025-08-15",
        "close": 42.755001,
        "volume": 3926
      },
      {
        "date": "2025-08-22",
        "close": 42.98,
        "volume": 4125
      },
      {
        "date": "2025-08-29",
        "close": 42.779999,
        "volume": 3291
      },
      {
        "date": "2025-09-05",
        "close": 43.014999,
        "volume": 5625
      },
      {
        "date": "2025-09-12",
        "close": 43.639999,
        "volume": 5168
      },
      {
        "date": "2025-09-19",
        "close": 44.049999,
        "volume": 5203
      },
      {
        "date": "2025-09-26",
        "close": 43.845001,
        "volume": 12013
      },
      {
        "date": "2025-10-03",
        "close": 44.724998,
        "volume": 5577
      },
      {
        "date": "2025-10-10",
        "close": 43.93,
        "volume": 35424
      },
      {
        "date": "2025-10-17",
        "close": 43.84,
        "volume": 6433
      },
      {
        "date": "2025-10-24",
        "close": 44.913799,
        "volume": 3724
      },
      {
        "date": "2025-10-31",
        "close": 45.244999,
        "volume": 5509
      },
      {
        "date": "2025-11-07",
        "close": 43.869999,
        "volume": 8811
      },
      {
        "date": "2025-11-14",
        "close": 44.599998,
        "volume": 9726
      },
      {
        "date": "2025-11-21",
        "close": 43.59,
        "volume": 8171
      },
      {
        "date": "2025-11-28",
        "close": 45.080002,
        "volume": 9279
      },
      {
        "date": "2025-12-05",
        "close": 45.41,
        "volume": 3334
      },
      {
        "date": "2025-12-12",
        "close": 45.035,
        "volume": 4558
      },
      {
        "date": "2025-12-19",
        "close": 45.139999,
        "volume": 9082
      },
      {
        "date": "2025-12-26",
        "close": 45.59,
        "volume": 143
      },
      {
        "date": "2026-01-02",
        "close": 45.150002,
        "volume": 427
      },
      {
        "date": "2026-01-09",
        "close": 45.82,
        "volume": 9248
      },
      {
        "date": "2026-01-16",
        "close": 45.455002,
        "volume": 3711
      },
      {
        "date": "2026-01-23",
        "close": 45.215,
        "volume": 5659
      },
      {
        "date": "2026-01-30",
        "close": 45.23,
        "volume": 5357
      },
      {
        "date": "2026-02-06",
        "close": 44.669998,
        "volume": 4854
      },
      {
        "date": "2026-02-13",
        "close": 44.185001,
        "volume": 4693
      },
      {
        "date": "2026-02-20",
        "close": 44.389999,
        "volume": 20546
      },
      {
        "date": "2026-02-27",
        "close": 44.445,
        "volume": 5763
      },
      {
        "date": "2026-03-06",
        "close": 43.82,
        "volume": 25059
      },
      {
        "date": "2026-03-13",
        "close": 42.950001,
        "volume": 25850
      },
      {
        "date": "2026-03-20",
        "close": 42.235001,
        "volume": 36395
      },
      {
        "date": "2026-03-27",
        "close": 41.174999,
        "volume": 15785
      },
      {
        "date": "2026-04-03",
        "close": 42.18,
        "volume": 10211
      },
      {
        "date": "2026-04-10",
        "close": 43.525002,
        "volume": 19385
      },
      {
        "date": "2026-04-17",
        "close": 45.810001,
        "volume": 14533
      },
      {
        "date": "2026-04-24",
        "close": 45.599998,
        "volume": 5872
      },
      {
        "date": "2026-05-01",
        "close": 45.895,
        "volume": 153047
      },
      {
        "date": "2026-05-08",
        "close": 47.57,
        "volume": 27004
      },
      {
        "date": "2026-05-15",
        "close": 47.825001,
        "volume": 8487
      },
      {
        "date": "2026-05-22",
        "close": 48.389999,
        "volume": 16493
      },
      {
        "date": "2026-05-29",
        "close": 49.099998,
        "volume": 7935
      },
      {
        "date": "2026-06-05",
        "close": 48.325001,
        "volume": 5319
      },
      {
        "date": "2026-06-12",
        "close": 48.040001,
        "volume": 14900
      },
      {
        "date": "2026-06-19",
        "close": 48.325001,
        "volume": 5327
      },
      {
        "date": "2026-06-26",
        "close": 47.744999,
        "volume": 3384
      },
      {
        "date": "2026-07-03",
        "close": 48.639999,
        "volume": 520
      },
      {
        "date": "2026-07-10",
        "close": 48.665001,
        "volume": 14653
      },
      {
        "date": "2026-07-17",
        "close": 48.435001,
        "volume": 27980
      },
      {
        "date": "2026-07-24",
        "close": 47.924999,
        "volume": 9628
      },
      {
        "date": "2026-07-31",
        "close": 48.285,
        "volume": 10138
      },
      {
        "date": "2026-08-07",
        "close": 50.490002,
        "volume": 13110
      }
    ],
    "sharemaestro_context": {
      "trend": 46.151333,
      "fair_value": 38.866331,
      "market_activity": 40.227742,
      "market_dynamics": 0.361457,
      "relative_strength": 2.917284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017336,
        "directional_follow_through": 0.6977,
        "regime_survival": 1.0,
        "conditional_difference": 0.002043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.043628,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.063329,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.00898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.125877,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.036586
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.020984
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.907752
      }
    ]
  }
}