{
  "ticker": {
    "uuid": "cb2fb111-6d5e-4647-acb0-030efd35a1c9",
    "symbol": "RWM",
    "name": "PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.108702,
    "boundary_margin": -0.265546,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1647,
    "volatility_stability": 0.9348,
    "risk_context": 0.6072,
    "current_regime": {
      "move": -0.176142,
      "interruption": 0.097962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.600619,
        "direction_boundary": 19.532522,
        "core_momentum": 0.054683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194743
      },
      {
        "date": "2023-08-25",
        "close": 20.72424,
        "direction_boundary": 20.103699,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190849
      },
      {
        "date": "2023-09-01",
        "close": 20.009002,
        "direction_boundary": 21.098932,
        "core_momentum": -0.051658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195296
      },
      {
        "date": "2023-09-08",
        "close": 20.768391,
        "direction_boundary": 20.259475,
        "core_momentum": 0.02512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163923
      },
      {
        "date": "2023-09-15",
        "close": 20.839032,
        "direction_boundary": 21.194128,
        "core_momentum": -0.016754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15922
      },
      {
        "date": "2023-09-22",
        "close": 21.682643,
        "direction_boundary": 22.656687,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169134
      },
      {
        "date": "2023-09-29",
        "close": 21.620131,
        "direction_boundary": 22.812463,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160529
      },
      {
        "date": "2023-10-06",
        "close": 22.111295,
        "direction_boundary": 22.284557,
        "core_momentum": -0.007775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159002
      },
      {
        "date": "2023-10-13",
        "close": 22.468505,
        "direction_boundary": 22.500912,
        "core_momentum": -0.00144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158761
      },
      {
        "date": "2023-10-20",
        "close": 22.99539,
        "direction_boundary": 21.704726,
        "core_momentum": 0.059465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161031
      },
      {
        "date": "2023-10-27",
        "close": 23.620507,
        "direction_boundary": 20.467176,
        "core_momentum": 0.154068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163707
      },
      {
        "date": "2023-11-03",
        "close": 21.986272,
        "direction_boundary": 20.969119,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2023-11-10",
        "close": 22.691761,
        "direction_boundary": 19.973886,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198367
      },
      {
        "date": "2023-11-17",
        "close": 21.495108,
        "direction_boundary": 20.328708,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2023-11-24",
        "close": 21.423666,
        "direction_boundary": 20.138316,
        "core_momentum": 0.063826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2023-12-01",
        "close": 20.780688,
        "direction_boundary": 19.87869,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210534
      },
      {
        "date": "2023-12-08",
        "close": 20.606548,
        "direction_boundary": 20.943156,
        "core_momentum": -0.016072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209318
      },
      {
        "date": "2023-12-15",
        "close": 19.521523,
        "direction_boundary": 21.358558,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222585
      },
      {
        "date": "2023-12-22",
        "close": 19.040616,
        "direction_boundary": 21.372011,
        "core_momentum": -0.109086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219824
      },
      {
        "date": "2023-12-29",
        "close": 19.131372,
        "direction_boundary": 21.372011,
        "core_momentum": -0.10484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2024-01-05",
        "close": 19.884647,
        "direction_boundary": 20.998436,
        "core_momentum": -0.053042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22151
      },
      {
        "date": "2024-01-12",
        "close": 19.911874,
        "direction_boundary": 19.947211,
        "core_momentum": -0.001772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216254
      },
      {
        "date": "2024-01-19",
        "close": 20.011705,
        "direction_boundary": 20.190469,
        "core_momentum": -0.008854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215464
      },
      {
        "date": "2024-01-26",
        "close": 19.694059,
        "direction_boundary": 19.738703,
        "core_momentum": -0.002262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216236
      },
      {
        "date": "2024-02-02",
        "close": 19.848344,
        "direction_boundary": 18.974176,
        "core_momentum": 0.046071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215747
      },
      {
        "date": "2024-02-09",
        "close": 19.385489,
        "direction_boundary": 19.660513,
        "core_momentum": -0.013989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216683
      },
      {
        "date": "2024-02-16",
        "close": 19.140447,
        "direction_boundary": 19.408566,
        "core_momentum": -0.013814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211044
      },
      {
        "date": "2024-02-23",
        "close": 19.321959,
        "direction_boundary": 19.99065,
        "core_momentum": -0.03345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211387
      },
      {
        "date": "2024-03-01",
        "close": 18.786499,
        "direction_boundary": 19.59101,
        "core_momentum": -0.041065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209449
      },
      {
        "date": "2024-03-08",
        "close": 18.750196,
        "direction_boundary": 21.302509,
        "core_momentum": -0.119813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201502
      },
      {
        "date": "2024-03-15",
        "close": 19.167674,
        "direction_boundary": 21.875904,
        "core_momentum": -0.1238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2024-03-22",
        "close": 18.885539,
        "direction_boundary": 21.74207,
        "core_momentum": -0.131383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195388
      },
      {
        "date": "2024-03-29",
        "close": 18.435227,
        "direction_boundary": 20.946842,
        "core_momentum": -0.119904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2024-04-05",
        "close": 18.99582,
        "direction_boundary": 21.532339,
        "core_momentum": -0.1178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2024-04-12",
        "close": 19.565603,
        "direction_boundary": 21.230852,
        "core_momentum": -0.078435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203318
      },
      {
        "date": "2024-04-19",
        "close": 20.153765,
        "direction_boundary": 21.130356,
        "core_momentum": -0.046217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20531
      },
      {
        "date": "2024-04-26",
        "close": 19.639123,
        "direction_boundary": 21.427474,
        "core_momentum": -0.083461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201913
      },
      {
        "date": "2024-05-03",
        "close": 19.317472,
        "direction_boundary": 21.514862,
        "core_momentum": -0.102134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179906
      },
      {
        "date": "2024-05-10",
        "close": 19.124481,
        "direction_boundary": 21.777025,
        "core_momentum": -0.121805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172078
      },
      {
        "date": "2024-05-17",
        "close": 18.802829,
        "direction_boundary": 21.375042,
        "core_momentum": -0.120337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158709
      },
      {
        "date": "2024-05-24",
        "close": 19.06934,
        "direction_boundary": 21.401258,
        "core_momentum": -0.108962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2024-05-31",
        "close": 19.07853,
        "direction_boundary": 20.702156,
        "core_momentum": -0.078428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156594
      },
      {
        "date": "2024-06-07",
        "close": 19.510462,
        "direction_boundary": 20.335127,
        "core_momentum": -0.040554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160357
      },
      {
        "date": "2024-06-14",
        "close": 19.731023,
        "direction_boundary": 20.256478,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142606
      },
      {
        "date": "2024-06-21",
        "close": 19.611553,
        "direction_boundary": 20.892012,
        "core_momentum": -0.061289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13823
      },
      {
        "date": "2024-06-28",
        "close": 19.38612,
        "direction_boundary": 20.159114,
        "core_momentum": -0.038345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139224
      },
      {
        "date": "2024-07-05",
        "close": 19.609698,
        "direction_boundary": 20.424017,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129082
      },
      {
        "date": "2024-07-12",
        "close": 18.491806,
        "direction_boundary": 19.735269,
        "core_momentum": -0.063007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152128
      },
      {
        "date": "2024-07-19",
        "close": 18.175069,
        "direction_boundary": 19.479196,
        "core_momentum": -0.06695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152964
      },
      {
        "date": "2024-07-26",
        "close": 17.57886,
        "direction_boundary": 19.284934,
        "core_momentum": -0.088467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157578
      },
      {
        "date": "2024-08-02",
        "close": 18.845805,
        "direction_boundary": 19.541007,
        "core_momentum": -0.035577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187568
      },
      {
        "date": "2024-08-09",
        "close": 19.088015,
        "direction_boundary": 19.903041,
        "core_momentum": -0.04095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185964
      },
      {
        "date": "2024-08-16",
        "close": 18.538384,
        "direction_boundary": 20.600619,
        "core_momentum": -0.100105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2024-08-23",
        "close": 17.895596,
        "direction_boundary": 20.72424,
        "core_momentum": -0.13649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2024-08-30",
        "close": 17.951491,
        "direction_boundary": 20.009002,
        "core_momentum": -0.102829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191254
      },
      {
        "date": "2024-09-06",
        "close": 18.994857,
        "direction_boundary": 20.768391,
        "core_momentum": -0.085396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207605
      },
      {
        "date": "2024-09-13",
        "close": 18.24028,
        "direction_boundary": 20.839032,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212697
      },
      {
        "date": "2024-09-20",
        "close": 17.867649,
        "direction_boundary": 21.682643,
        "core_momentum": -0.175947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213554
      },
      {
        "date": "2024-09-27",
        "close": 17.934028,
        "direction_boundary": 21.620131,
        "core_momentum": -0.170494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211296
      },
      {
        "date": "2024-10-04",
        "close": 18.038021,
        "direction_boundary": 22.111295,
        "core_momentum": -0.184217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2024-10-11",
        "close": 17.886759,
        "direction_boundary": 22.468505,
        "core_momentum": -0.203919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2024-10-18",
        "close": 17.565326,
        "direction_boundary": 22.99539,
        "core_momentum": -0.236137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197031
      },
      {
        "date": "2024-10-25",
        "close": 18.13256,
        "direction_boundary": 23.620507,
        "core_momentum": -0.232338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201163
      },
      {
        "date": "2024-11-01",
        "close": 18.13256,
        "direction_boundary": 21.986272,
        "core_momentum": -0.175278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200257
      },
      {
        "date": "2024-11-08",
        "close": 16.648299,
        "direction_boundary": 22.691761,
        "core_momentum": -0.266328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230905
      },
      {
        "date": "2024-11-15",
        "close": 17.357341,
        "direction_boundary": 21.495108,
        "core_momentum": -0.192498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239181
      },
      {
        "date": "2024-11-22",
        "close": 16.619937,
        "direction_boundary": 21.423666,
        "core_momentum": -0.224225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24417
      },
      {
        "date": "2024-11-29",
        "close": 16.43086,
        "direction_boundary": 20.780688,
        "core_momentum": -0.209321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2024-12-06",
        "close": 16.648299,
        "direction_boundary": 20.606548,
        "core_momentum": -0.192087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2024-12-13",
        "close": 17.083178,
        "direction_boundary": 19.521523,
        "core_momentum": -0.124905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24527
      },
      {
        "date": "2024-12-20",
        "close": 17.867851,
        "direction_boundary": 19.040616,
        "core_momentum": -0.061593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255044
      },
      {
        "date": "2024-12-27",
        "close": 17.865028,
        "direction_boundary": 19.131372,
        "core_momentum": -0.066192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254821
      },
      {
        "date": "2025-01-03",
        "close": 17.71135,
        "direction_boundary": 19.884647,
        "core_momentum": -0.109295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2025-01-10",
        "close": 18.354875,
        "direction_boundary": 19.911874,
        "core_momentum": -0.078194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246954
      },
      {
        "date": "2025-01-17",
        "close": 17.682536,
        "direction_boundary": 20.011705,
        "core_momentum": -0.11639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251238
      },
      {
        "date": "2025-01-24",
        "close": 17.452019,
        "direction_boundary": 19.694059,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247577
      },
      {
        "date": "2025-01-31",
        "close": 17.634511,
        "direction_boundary": 19.848344,
        "core_momentum": -0.111537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226911
      },
      {
        "date": "2025-02-07",
        "close": 17.69214,
        "direction_boundary": 19.385489,
        "core_momentum": -0.087351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226008
      },
      {
        "date": "2025-02-14",
        "close": 17.701745,
        "direction_boundary": 19.140447,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222829
      },
      {
        "date": "2025-02-21",
        "close": 18.393295,
        "direction_boundary": 19.321959,
        "core_momentum": -0.048063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224066
      },
      {
        "date": "2025-02-28",
        "close": 18.68144,
        "direction_boundary": 18.786499,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224955
      },
      {
        "date": "2025-03-07",
        "close": 19.469038,
        "direction_boundary": 18.750196,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218421
      },
      {
        "date": "2025-03-14",
        "close": 19.757184,
        "direction_boundary": 19.167674,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2025-03-21",
        "close": 19.651531,
        "direction_boundary": 18.885539,
        "core_momentum": 0.04056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208347
      },
      {
        "date": "2025-03-28",
        "close": 19.967844,
        "direction_boundary": 18.435227,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2025-04-04",
        "close": 21.998472,
        "direction_boundary": 18.99582,
        "core_momentum": 0.158069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245458
      },
      {
        "date": "2025-04-11",
        "close": 21.408623,
        "direction_boundary": 19.565603,
        "core_momentum": 0.094197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249261
      },
      {
        "date": "2025-04-18",
        "close": 21.186221,
        "direction_boundary": 20.153765,
        "core_momentum": 0.051229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24794
      },
      {
        "date": "2025-04-25",
        "close": 20.3643,
        "direction_boundary": 19.639123,
        "core_momentum": 0.036925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253478
      },
      {
        "date": "2025-05-02",
        "close": 19.735772,
        "direction_boundary": 19.317472,
        "core_momentum": 0.021654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2025-05-09",
        "close": 19.716433,
        "direction_boundary": 19.124481,
        "core_momentum": 0.030953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22465
      },
      {
        "date": "2025-05-16",
        "close": 18.875173,
        "direction_boundary": 18.802829,
        "core_momentum": 0.003848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2025-05-23",
        "close": 19.561718,
        "direction_boundary": 19.06934,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2025-05-30",
        "close": 19.339316,
        "direction_boundary": 19.07853,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2025-06-06",
        "close": 18.739797,
        "direction_boundary": 19.510462,
        "core_momentum": -0.0395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22877
      },
      {
        "date": "2025-06-13",
        "close": 19.029887,
        "direction_boundary": 19.731023,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227287
      },
      {
        "date": "2025-06-20",
        "close": 18.971869,
        "direction_boundary": 19.611553,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21969
      },
      {
        "date": "2025-06-27",
        "close": 18.411654,
        "direction_boundary": 19.38612,
        "core_momentum": -0.050266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224203
      },
      {
        "date": "2025-07-04",
        "close": 17.815523,
        "direction_boundary": 19.609698,
        "core_momentum": -0.091494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228805
      },
      {
        "date": "2025-07-11",
        "close": 17.932795,
        "direction_boundary": 18.491806,
        "core_momentum": -0.03023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223274
      },
      {
        "date": "2025-07-18",
        "close": 17.893704,
        "direction_boundary": 18.175069,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21704
      },
      {
        "date": "2025-07-25",
        "close": 17.756887,
        "direction_boundary": 17.57886,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216489
      },
      {
        "date": "2025-08-01",
        "close": 18.538699,
        "direction_boundary": 18.845805,
        "core_momentum": -0.016296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224042
      },
      {
        "date": "2025-08-08",
        "close": 18.108702,
        "direction_boundary": 19.088015,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226772
      },
      {
        "date": "2025-08-15",
        "close": 17.561435,
        "direction_boundary": 18.538384,
        "core_momentum": -0.052699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230966
      },
      {
        "date": "2025-08-22",
        "close": 16.994621,
        "direction_boundary": 17.895596,
        "core_momentum": -0.050346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22822
      },
      {
        "date": "2025-08-29",
        "close": 16.975076,
        "direction_boundary": 17.951491,
        "core_momentum": -0.054392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22667
      },
      {
        "date": "2025-09-05",
        "close": 16.818714,
        "direction_boundary": 18.994857,
        "core_momentum": -0.114565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217252
      },
      {
        "date": "2025-09-12",
        "close": 16.799169,
        "direction_boundary": 18.24028,
        "core_momentum": -0.079007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215391
      },
      {
        "date": "2025-09-19",
        "close": 16.437581,
        "direction_boundary": 17.867649,
        "core_momentum": -0.080037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216455
      },
      {
        "date": "2025-09-26",
        "close": 16.567099,
        "direction_boundary": 17.934028,
        "core_momentum": -0.07622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2025-10-03",
        "close": 16.291309,
        "direction_boundary": 18.038021,
        "core_momentum": -0.096835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154222
      },
      {
        "date": "2025-10-10",
        "close": 16.842889,
        "direction_boundary": 17.886759,
        "core_momentum": -0.05836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2025-10-17",
        "close": 16.448903,
        "direction_boundary": 17.565326,
        "core_momentum": -0.063558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165645
      },
      {
        "date": "2025-10-24",
        "close": 16.054917,
        "direction_boundary": 18.13256,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161435
      },
      {
        "date": "2025-10-31",
        "close": 16.281459,
        "direction_boundary": 18.13256,
        "core_momentum": -0.102087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2025-11-07",
        "close": 16.606497,
        "direction_boundary": 16.648299,
        "core_momentum": -0.002511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165378
      },
      {
        "date": "2025-11-14",
        "close": 16.901987,
        "direction_boundary": 17.357341,
        "core_momentum": -0.026234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2025-11-21",
        "close": 17.030032,
        "direction_boundary": 16.619937,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150064
      },
      {
        "date": "2025-11-28",
        "close": 16.143564,
        "direction_boundary": 16.43086,
        "core_momentum": -0.017485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164138
      },
      {
        "date": "2025-12-05",
        "close": 16.015519,
        "direction_boundary": 16.648299,
        "core_momentum": -0.038009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160299
      },
      {
        "date": "2025-12-12",
        "close": 15.838225,
        "direction_boundary": 17.083178,
        "core_momentum": -0.072876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2025-12-19",
        "close": 15.98597,
        "direction_boundary": 17.867851,
        "core_momentum": -0.105322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2025-12-26",
        "close": 15.955946,
        "direction_boundary": 17.865028,
        "core_momentum": -0.106861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155428
      },
      {
        "date": "2026-01-02",
        "close": 16.155146,
        "direction_boundary": 17.71135,
        "core_momentum": -0.087865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2026-01-09",
        "close": 15.447985,
        "direction_boundary": 18.354875,
        "core_momentum": -0.158372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161508
      },
      {
        "date": "2026-01-16",
        "close": 15.149184,
        "direction_boundary": 17.682536,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162533
      },
      {
        "date": "2026-01-23",
        "close": 15.189024,
        "direction_boundary": 17.452019,
        "core_momentum": -0.12967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2026-01-30",
        "close": 15.517705,
        "direction_boundary": 17.634511,
        "core_momentum": -0.120038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2026-02-06",
        "close": 15.189024,
        "direction_boundary": 17.69214,
        "core_momentum": -0.141482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151943
      },
      {
        "date": "2026-02-13",
        "close": 15.328465,
        "direction_boundary": 17.701745,
        "core_momentum": -0.13407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2026-02-20",
        "close": 15.238825,
        "direction_boundary": 18.393295,
        "core_momentum": -0.171501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2026-02-27",
        "close": 15.438025,
        "direction_boundary": 18.68144,
        "core_momentum": -0.173617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145965
      },
      {
        "date": "2026-03-06",
        "close": 16.075466,
        "direction_boundary": 19.469038,
        "core_momentum": -0.174306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157938
      },
      {
        "date": "2026-03-13",
        "close": 16.374266,
        "direction_boundary": 19.757184,
        "core_momentum": -0.171225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160396
      },
      {
        "date": "2026-03-20",
        "close": 16.633227,
        "direction_boundary": 19.651531,
        "core_momentum": -0.153591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159097
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "direction_boundary": 19.967844,
        "core_momentum": -0.170166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158835
      },
      {
        "date": "2026-04-03",
        "close": 16.03,
        "direction_boundary": 21.998472,
        "core_momentum": -0.271313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2026-04-10",
        "close": 15.42,
        "direction_boundary": 21.408623,
        "core_momentum": -0.279729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "direction_boundary": 21.186221,
        "core_momentum": -0.309929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176467
      },
      {
        "date": "2026-04-24",
        "close": 14.419904,
        "direction_boundary": 20.3643,
        "core_momentum": -0.291903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2026-05-01",
        "close": 14.291747,
        "direction_boundary": 19.735772,
        "core_momentum": -0.275846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2026-05-08",
        "close": 14.054211,
        "direction_boundary": 19.716433,
        "core_momentum": -0.287183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169761
      },
      {
        "date": "2026-05-15",
        "close": 14.400618,
        "direction_boundary": 18.875173,
        "core_momentum": -0.23706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2026-05-22",
        "close": 14.024519,
        "direction_boundary": 19.561718,
        "core_momentum": -0.283063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172948
      },
      {
        "date": "2026-05-29",
        "close": 13.777086,
        "direction_boundary": 19.339316,
        "core_momentum": -0.287613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160613
      },
      {
        "date": "2026-06-05",
        "close": 14.202671,
        "direction_boundary": 18.739797,
        "core_momentum": -0.242112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2026-06-12",
        "close": 13.638523,
        "direction_boundary": 19.029887,
        "core_momentum": -0.28331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175419
      },
      {
        "date": "2026-06-19",
        "close": 13.499961,
        "direction_boundary": 18.971869,
        "core_momentum": -0.288422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2026-06-26",
        "close": 13.42,
        "direction_boundary": 18.411654,
        "core_momentum": -0.271114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174031
      },
      {
        "date": "2026-07-03",
        "close": 13.44,
        "direction_boundary": 17.815523,
        "core_momentum": -0.245602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172289
      },
      {
        "date": "2026-07-10",
        "close": 13.52,
        "direction_boundary": 17.932795,
        "core_momentum": -0.246074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164269
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "direction_boundary": 17.893704,
        "core_momentum": -0.239397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163687
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "direction_boundary": 17.756887,
        "core_momentum": -0.225089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2026-07-31",
        "close": 13.77,
        "direction_boundary": 18.538699,
        "core_momentum": -0.257229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160901
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "direction_boundary": 18.108702,
        "core_momentum": -0.265546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.600619,
        "volume": 6297178
      },
      {
        "date": "2023-08-25",
        "close": 20.72424,
        "volume": 6959224
      },
      {
        "date": "2023-09-01",
        "close": 20.009002,
        "volume": 5867909
      },
      {
        "date": "2023-09-08",
        "close": 20.768391,
        "volume": 5159850
      },
      {
        "date": "2023-09-15",
        "close": 20.839032,
        "volume": 4347222
      },
      {
        "date": "2023-09-22",
        "close": 21.682643,
        "volume": 7952285
      },
      {
        "date": "2023-09-29",
        "close": 21.620131,
        "volume": 9310188
      },
      {
        "date": "2023-10-06",
        "close": 22.111295,
        "volume": 9126763
      },
      {
        "date": "2023-10-13",
        "close": 22.468505,
        "volume": 9013043
      },
      {
        "date": "2023-10-20",
        "close": 22.99539,
        "volume": 11362300
      },
      {
        "date": "2023-10-27",
        "close": 23.620507,
        "volume": 13071645
      },
      {
        "date": "2023-11-03",
        "close": 21.986272,
        "volume": 12698232
      },
      {
        "date": "2023-11-10",
        "close": 22.691761,
        "volume": 10207442
      },
      {
        "date": "2023-11-17",
        "close": 21.495108,
        "volume": 14332649
      },
      {
        "date": "2023-11-24",
        "close": 21.423666,
        "volume": 5838674
      },
      {
        "date": "2023-12-01",
        "close": 20.780688,
        "volume": 10193042
      },
      {
        "date": "2023-12-08",
        "close": 20.606548,
        "volume": 9637251
      },
      {
        "date": "2023-12-15",
        "close": 19.521523,
        "volume": 15133234
      },
      {
        "date": "2023-12-22",
        "close": 19.040616,
        "volume": 13620537
      },
      {
        "date": "2023-12-29",
        "close": 19.131372,
        "volume": 8964158
      },
      {
        "date": "2024-01-05",
        "close": 19.884647,
        "volume": 13007276
      },
      {
        "date": "2024-01-12",
        "close": 19.911874,
        "volume": 11528695
      },
      {
        "date": "2024-01-19",
        "close": 20.011705,
        "volume": 10832574
      },
      {
        "date": "2024-01-26",
        "close": 19.694059,
        "volume": 13656282
      },
      {
        "date": "2024-02-02",
        "close": 19.848344,
        "volume": 16163467
      },
      {
        "date": "2024-02-09",
        "close": 19.385489,
        "volume": 11060431
      },
      {
        "date": "2024-02-16",
        "close": 19.140447,
        "volume": 14507490
      },
      {
        "date": "2024-02-23",
        "close": 19.321959,
        "volume": 6744593
      },
      {
        "date": "2024-03-01",
        "close": 18.786499,
        "volume": 7579985
      },
      {
        "date": "2024-03-08",
        "close": 18.750196,
        "volume": 9048169
      },
      {
        "date": "2024-03-15",
        "close": 19.167674,
        "volume": 8755857
      },
      {
        "date": "2024-03-22",
        "close": 18.885539,
        "volume": 7306860
      },
      {
        "date": "2024-03-29",
        "close": 18.435227,
        "volume": 8713181
      },
      {
        "date": "2024-04-05",
        "close": 18.99582,
        "volume": 8983085
      },
      {
        "date": "2024-04-12",
        "close": 19.565603,
        "volume": 12908241
      },
      {
        "date": "2024-04-19",
        "close": 20.153765,
        "volume": 15111505
      },
      {
        "date": "2024-04-26",
        "close": 19.639123,
        "volume": 10802954
      },
      {
        "date": "2024-05-03",
        "close": 19.317472,
        "volume": 11188591
      },
      {
        "date": "2024-05-10",
        "close": 19.124481,
        "volume": 11013431
      },
      {
        "date": "2024-05-17",
        "close": 18.802829,
        "volume": 8968457
      },
      {
        "date": "2024-05-24",
        "close": 19.06934,
        "volume": 8970777
      },
      {
        "date": "2024-05-31",
        "close": 19.07853,
        "volume": 8286018
      },
      {
        "date": "2024-06-07",
        "close": 19.510462,
        "volume": 7790158
      },
      {
        "date": "2024-06-14",
        "close": 19.731023,
        "volume": 10332060
      },
      {
        "date": "2024-06-21",
        "close": 19.611553,
        "volume": 6364384
      },
      {
        "date": "2024-06-28",
        "close": 19.38612,
        "volume": 8132882
      },
      {
        "date": "2024-07-05",
        "close": 19.609698,
        "volume": 7478773
      },
      {
        "date": "2024-07-12",
        "close": 18.491806,
        "volume": 16621503
      },
      {
        "date": "2024-07-19",
        "close": 18.175069,
        "volume": 21682623
      },
      {
        "date": "2024-07-26",
        "close": 17.57886,
        "volume": 20603126
      },
      {
        "date": "2024-08-02",
        "close": 18.845805,
        "volume": 30955086
      },
      {
        "date": "2024-08-09",
        "close": 19.088015,
        "volume": 29660040
      },
      {
        "date": "2024-08-16",
        "close": 18.538384,
        "volume": 13574540
      },
      {
        "date": "2024-08-23",
        "close": 17.895596,
        "volume": 16838823
      },
      {
        "date": "2024-08-30",
        "close": 17.951491,
        "volume": 17348687
      },
      {
        "date": "2024-09-06",
        "close": 18.994857,
        "volume": 17762199
      },
      {
        "date": "2024-09-13",
        "close": 18.24028,
        "volume": 20795298
      },
      {
        "date": "2024-09-20",
        "close": 17.867649,
        "volume": 29166815
      },
      {
        "date": "2024-09-27",
        "close": 17.934028,
        "volume": 17879138
      },
      {
        "date": "2024-10-04",
        "close": 18.038021,
        "volume": 23547123
      },
      {
        "date": "2024-10-11",
        "close": 17.886759,
        "volume": 25432108
      },
      {
        "date": "2024-10-18",
        "close": 17.565326,
        "volume": 23240236
      },
      {
        "date": "2024-10-25",
        "close": 18.13256,
        "volume": 24766259
      },
      {
        "date": "2024-11-01",
        "close": 18.13256,
        "volume": 25580505
      },
      {
        "date": "2024-11-08",
        "close": 16.648299,
        "volume": 34890714
      },
      {
        "date": "2024-11-15",
        "close": 17.357341,
        "volume": 35616579
      },
      {
        "date": "2024-11-22",
        "close": 16.619937,
        "volume": 32099454
      },
      {
        "date": "2024-11-29",
        "close": 16.43086,
        "volume": 22592872
      },
      {
        "date": "2024-12-06",
        "close": 16.648299,
        "volume": 27435595
      },
      {
        "date": "2024-12-13",
        "close": 17.083178,
        "volume": 27968578
      },
      {
        "date": "2024-12-20",
        "close": 17.867851,
        "volume": 35205610
      },
      {
        "date": "2024-12-27",
        "close": 17.865028,
        "volume": 19328372
      },
      {
        "date": "2025-01-03",
        "close": 17.71135,
        "volume": 24143690
      },
      {
        "date": "2025-01-10",
        "close": 18.354875,
        "volume": 31430004
      },
      {
        "date": "2025-01-17",
        "close": 17.682536,
        "volume": 45678690
      },
      {
        "date": "2025-01-24",
        "close": 17.452019,
        "volume": 32991733
      },
      {
        "date": "2025-01-31",
        "close": 17.634511,
        "volume": 47179803
      },
      {
        "date": "2025-02-07",
        "close": 17.69214,
        "volume": 40745558
      },
      {
        "date": "2025-02-14",
        "close": 17.701745,
        "volume": 27768490
      },
      {
        "date": "2025-02-21",
        "close": 18.393295,
        "volume": 26864884
      },
      {
        "date": "2025-02-28",
        "close": 18.68144,
        "volume": 45154257
      },
      {
        "date": "2025-03-07",
        "close": 19.469038,
        "volume": 56001463
      },
      {
        "date": "2025-03-14",
        "close": 19.757184,
        "volume": 37771471
      },
      {
        "date": "2025-03-21",
        "close": 19.651531,
        "volume": 34915066
      },
      {
        "date": "2025-03-28",
        "close": 19.967844,
        "volume": 42542815
      },
      {
        "date": "2025-04-04",
        "close": 21.998472,
        "volume": 54977325
      },
      {
        "date": "2025-04-11",
        "close": 21.408623,
        "volume": 78300192
      },
      {
        "date": "2025-04-18",
        "close": 21.186221,
        "volume": 17806603
      },
      {
        "date": "2025-04-25",
        "close": 20.3643,
        "volume": 17464875
      },
      {
        "date": "2025-05-02",
        "close": 19.735772,
        "volume": 41664194
      },
      {
        "date": "2025-05-09",
        "close": 19.716433,
        "volume": 48172161
      },
      {
        "date": "2025-05-16",
        "close": 18.875173,
        "volume": 65327692
      },
      {
        "date": "2025-05-23",
        "close": 19.561718,
        "volume": 85311372
      },
      {
        "date": "2025-05-30",
        "close": 19.339316,
        "volume": 98502735
      },
      {
        "date": "2025-06-06",
        "close": 18.739797,
        "volume": 46297272
      },
      {
        "date": "2025-06-13",
        "close": 19.029887,
        "volume": 51846331
      },
      {
        "date": "2025-06-20",
        "close": 18.971869,
        "volume": 28249605
      },
      {
        "date": "2025-06-27",
        "close": 18.411654,
        "volume": 38169952
      },
      {
        "date": "2025-07-04",
        "close": 17.815523,
        "volume": 33639607
      },
      {
        "date": "2025-07-11",
        "close": 17.932795,
        "volume": 46058191
      },
      {
        "date": "2025-07-18",
        "close": 17.893704,
        "volume": 53449317
      },
      {
        "date": "2025-07-25",
        "close": 17.756887,
        "volume": 42371072
      },
      {
        "date": "2025-08-01",
        "close": 18.538699,
        "volume": 56726871
      },
      {
        "date": "2025-08-08",
        "close": 18.108702,
        "volume": 51579074
      },
      {
        "date": "2025-08-15",
        "close": 17.561435,
        "volume": 53901524
      },
      {
        "date": "2025-08-22",
        "close": 16.994621,
        "volume": 54312490
      },
      {
        "date": "2025-08-29",
        "close": 16.975076,
        "volume": 38588017
      },
      {
        "date": "2025-09-05",
        "close": 16.818714,
        "volume": 45468913
      },
      {
        "date": "2025-09-12",
        "close": 16.799169,
        "volume": 40254349
      },
      {
        "date": "2025-09-19",
        "close": 16.437581,
        "volume": 48819983
      },
      {
        "date": "2025-09-26",
        "close": 16.567099,
        "volume": 42392075
      },
      {
        "date": "2025-10-03",
        "close": 16.291309,
        "volume": 40081659
      },
      {
        "date": "2025-10-10",
        "close": 16.842889,
        "volume": 47645085
      },
      {
        "date": "2025-10-17",
        "close": 16.448903,
        "volume": 58130169
      },
      {
        "date": "2025-10-24",
        "close": 16.054917,
        "volume": 48685260
      },
      {
        "date": "2025-10-31",
        "close": 16.281459,
        "volume": 55269710
      },
      {
        "date": "2025-11-07",
        "close": 16.606497,
        "volume": 69583336
      },
      {
        "date": "2025-11-14",
        "close": 16.901987,
        "volume": 72784020
      },
      {
        "date": "2025-11-21",
        "close": 17.030032,
        "volume": 136011563
      },
      {
        "date": "2025-11-28",
        "close": 16.143564,
        "volume": 55565924
      },
      {
        "date": "2025-12-05",
        "close": 16.015519,
        "volume": 88482708
      },
      {
        "date": "2025-12-12",
        "close": 15.838225,
        "volume": 103200755
      },
      {
        "date": "2025-12-19",
        "close": 15.98597,
        "volume": 132818381
      },
      {
        "date": "2025-12-26",
        "close": 15.955946,
        "volume": 51666730
      },
      {
        "date": "2026-01-02",
        "close": 16.155146,
        "volume": 71074489
      },
      {
        "date": "2026-01-09",
        "close": 15.447985,
        "volume": 111518020
      },
      {
        "date": "2026-01-16",
        "close": 15.149184,
        "volume": 100227498
      },
      {
        "date": "2026-01-23",
        "close": 15.189024,
        "volume": 102042317
      },
      {
        "date": "2026-01-30",
        "close": 15.517705,
        "volume": 106115491
      },
      {
        "date": "2026-02-06",
        "close": 15.189024,
        "volume": 139922141
      },
      {
        "date": "2026-02-13",
        "close": 15.328465,
        "volume": 120527255
      },
      {
        "date": "2026-02-20",
        "close": 15.238825,
        "volume": 105177881
      },
      {
        "date": "2026-02-27",
        "close": 15.438025,
        "volume": 105105273
      },
      {
        "date": "2026-03-06",
        "close": 16.075466,
        "volume": 140796672
      },
      {
        "date": "2026-03-13",
        "close": 16.374266,
        "volume": 160341744
      },
      {
        "date": "2026-03-20",
        "close": 16.633227,
        "volume": 143888759
      },
      {
        "date": "2026-03-27",
        "close": 16.57,
        "volume": 157226173
      },
      {
        "date": "2026-04-03",
        "close": 16.03,
        "volume": 131069814
      },
      {
        "date": "2026-04-10",
        "close": 15.42,
        "volume": 104170328
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "volume": 88706294
      },
      {
        "date": "2026-04-24",
        "close": 14.419904,
        "volume": 97337580
      },
      {
        "date": "2026-05-01",
        "close": 14.291747,
        "volume": 81488220
      },
      {
        "date": "2026-05-08",
        "close": 14.054211,
        "volume": 80471910
      },
      {
        "date": "2026-05-15",
        "close": 14.400618,
        "volume": 83085017
      },
      {
        "date": "2026-05-22",
        "close": 14.024519,
        "volume": 101697087
      },
      {
        "date": "2026-05-29",
        "close": 13.777086,
        "volume": 48695782
      },
      {
        "date": "2026-06-05",
        "close": 14.202671,
        "volume": 66526689
      },
      {
        "date": "2026-06-12",
        "close": 13.638523,
        "volume": 113211177
      },
      {
        "date": "2026-06-19",
        "close": 13.499961,
        "volume": 66575371
      },
      {
        "date": "2026-06-26",
        "close": 13.42,
        "volume": 67969786
      },
      {
        "date": "2026-07-03",
        "close": 13.44,
        "volume": 46031465
      },
      {
        "date": "2026-07-10",
        "close": 13.52,
        "volume": 59902761
      },
      {
        "date": "2026-07-17",
        "close": 13.61,
        "volume": 111097715
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "volume": 140010099
      },
      {
        "date": "2026-07-31",
        "close": 13.77,
        "volume": 139516146
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "volume": 98713020
      }
    ],
    "sharemaestro_context": {
      "trend": 14.663415,
      "fair_value": 17.951322,
      "market_activity": -46.785096,
      "market_dynamics": 0.208643,
      "relative_strength": -23.582047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.005008,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.006614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019759,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.020319,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.00678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.078193
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.096311
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.044282
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.036318
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.006663
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.04515
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.088286
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.176142
      }
    ]
  }
}