{
  "ticker": {
    "uuid": "cb2fb716-189b-4651-b495-724ef055eaae",
    "symbol": "4915",
    "name": "Primax Electronics Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.682091,
    "boundary_margin": -0.162104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249531,
    "volatility_stability": 1.2007,
    "risk_context": 0.4008,
    "current_regime": {
      "move": -0.082831,
      "interruption": 0.036145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.181,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 53.735966,
        "direction_boundary": 56.110035,
        "core_momentum": -0.042311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153048
      },
      {
        "date": "2023-08-18",
        "close": 54.6772,
        "direction_boundary": 55.54652,
        "core_momentum": -0.01565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153696
      },
      {
        "date": "2023-08-25",
        "close": 55.789566,
        "direction_boundary": 56.271046,
        "core_momentum": -0.008556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154469
      },
      {
        "date": "2023-09-01",
        "close": 56.388535,
        "direction_boundary": 53.694969,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147636
      },
      {
        "date": "2023-09-08",
        "close": 58.442146,
        "direction_boundary": 53.614468,
        "core_momentum": 0.090044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2023-09-15",
        "close": 61.522549,
        "direction_boundary": 55.385521,
        "core_momentum": 0.110806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153193
      },
      {
        "date": "2023-09-22",
        "close": 60.153477,
        "direction_boundary": 53.211956,
        "core_momentum": 0.13045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2023-09-29",
        "close": 59.212238,
        "direction_boundary": 51.038403,
        "core_momentum": 0.160151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2023-10-06",
        "close": 59.896778,
        "direction_boundary": 51.360409,
        "core_momentum": 0.166205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157431
      },
      {
        "date": "2023-10-13",
        "close": 61.35141,
        "direction_boundary": 51.199406,
        "core_momentum": 0.198284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158958
      },
      {
        "date": "2023-10-20",
        "close": 58.869972,
        "direction_boundary": 49.428356,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170113
      },
      {
        "date": "2023-10-27",
        "close": 59.041107,
        "direction_boundary": 45.564247,
        "core_momentum": 0.295777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2023-11-03",
        "close": 54.163799,
        "direction_boundary": 43.954205,
        "core_momentum": 0.232278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20776
      },
      {
        "date": "2023-11-10",
        "close": 55.019474,
        "direction_boundary": 43.471191,
        "core_momentum": 0.265654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207462
      },
      {
        "date": "2023-11-17",
        "close": 54.506065,
        "direction_boundary": 43.873703,
        "core_momentum": 0.24234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207663
      },
      {
        "date": "2023-11-24",
        "close": 55.276165,
        "direction_boundary": 44.678726,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206476
      },
      {
        "date": "2023-12-01",
        "close": 55.789566,
        "direction_boundary": 46.530273,
        "core_momentum": 0.198995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206623
      },
      {
        "date": "2023-12-08",
        "close": 54.591633,
        "direction_boundary": 46.932785,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208679
      },
      {
        "date": "2023-12-15",
        "close": 56.645233,
        "direction_boundary": 46.530273,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21441
      },
      {
        "date": "2023-12-22",
        "close": 56.2174,
        "direction_boundary": 46.208267,
        "core_momentum": 0.216609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214875
      },
      {
        "date": "2023-12-29",
        "close": 57.928734,
        "direction_boundary": 44.356716,
        "core_momentum": 0.305974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218192
      },
      {
        "date": "2024-01-05",
        "close": 56.816372,
        "direction_boundary": 44.678726,
        "core_momentum": 0.271665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217772
      },
      {
        "date": "2024-01-12",
        "close": 55.532871,
        "direction_boundary": 45.886253,
        "core_momentum": 0.210229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210738
      },
      {
        "date": "2024-01-19",
        "close": 55.789566,
        "direction_boundary": 45.403244,
        "core_momentum": 0.228757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210144
      },
      {
        "date": "2024-01-26",
        "close": 56.302975,
        "direction_boundary": 45.403244,
        "core_momentum": 0.240065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207689
      },
      {
        "date": "2024-02-02",
        "close": 56.901939,
        "direction_boundary": 48.059818,
        "core_momentum": 0.183982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2024-02-09",
        "close": 56.987503,
        "direction_boundary": 46.771782,
        "core_momentum": 0.218416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198704
      },
      {
        "date": "2024-02-16",
        "close": 58.442146,
        "direction_boundary": 47.335297,
        "core_momentum": 0.234642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200188
      },
      {
        "date": "2024-02-23",
        "close": 61.950378,
        "direction_boundary": 48.059818,
        "core_momentum": 0.289026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      },
      {
        "date": "2024-03-01",
        "close": 62.549343,
        "direction_boundary": 49.911369,
        "core_momentum": 0.253208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2024-03-08",
        "close": 62.720482,
        "direction_boundary": 49.589359,
        "core_momentum": 0.264797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2024-03-15",
        "close": 67.341087,
        "direction_boundary": 47.898811,
        "core_momentum": 0.405903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219123
      },
      {
        "date": "2024-03-22",
        "close": 72.303963,
        "direction_boundary": 49.267353,
        "core_momentum": 0.467584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234818
      },
      {
        "date": "2024-03-29",
        "close": 71.36274,
        "direction_boundary": 48.623333,
        "core_momentum": 0.467665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2024-04-05",
        "close": 71.020462,
        "direction_boundary": 48.623333,
        "core_momentum": 0.460625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234817
      },
      {
        "date": "2024-04-12",
        "close": 72.731804,
        "direction_boundary": 48.945339,
        "core_momentum": 0.48598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234789
      },
      {
        "date": "2024-04-19",
        "close": 73.074066,
        "direction_boundary": 48.14032,
        "core_momentum": 0.517939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224487
      },
      {
        "date": "2024-04-26",
        "close": 74.785408,
        "direction_boundary": 48.301323,
        "core_momentum": 0.54831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2024-05-03",
        "close": 82.48642,
        "direction_boundary": 50.313877,
        "core_momentum": 0.639437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2024-05-10",
        "close": 81.202919,
        "direction_boundary": 49.750366,
        "core_momentum": 0.632207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218476
      },
      {
        "date": "2024-05-17",
        "close": 79.149315,
        "direction_boundary": 50.474888,
        "core_momentum": 0.568093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223205
      },
      {
        "date": "2024-05-24",
        "close": 81.202919,
        "direction_boundary": 51.601913,
        "core_momentum": 0.573642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22375
      },
      {
        "date": "2024-05-31",
        "close": 86.422493,
        "direction_boundary": 51.92392,
        "core_momentum": 0.664406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233022
      },
      {
        "date": "2024-06-07",
        "close": 91.984337,
        "direction_boundary": 52.648441,
        "core_momentum": 0.747143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234376
      },
      {
        "date": "2024-06-14",
        "close": 94.123505,
        "direction_boundary": 52.889946,
        "core_momentum": 0.779611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233165
      },
      {
        "date": "2024-06-21",
        "close": 85.243927,
        "direction_boundary": 53.050957,
        "core_momentum": 0.606831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283538
      },
      {
        "date": "2024-06-28",
        "close": 83.645599,
        "direction_boundary": 52.970455,
        "core_momentum": 0.579099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286811
      },
      {
        "date": "2024-07-05",
        "close": 79.916183,
        "direction_boundary": 51.853493,
        "core_momentum": 0.541192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295124
      },
      {
        "date": "2024-07-12",
        "close": 80.004982,
        "direction_boundary": 54.420502,
        "core_momentum": 0.470126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291127
      },
      {
        "date": "2024-07-19",
        "close": 79.916183,
        "direction_boundary": 55.105034,
        "core_momentum": 0.450252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291605
      },
      {
        "date": "2024-07-26",
        "close": 80.804146,
        "direction_boundary": 56.474102,
        "core_momentum": 0.430818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291557
      },
      {
        "date": "2024-08-02",
        "close": 80.004982,
        "direction_boundary": 54.163799,
        "core_momentum": 0.477093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293406
      },
      {
        "date": "2024-08-09",
        "close": 75.920372,
        "direction_boundary": 53.735966,
        "core_momentum": 0.412841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306884
      },
      {
        "date": "2024-08-16",
        "close": 75.920372,
        "direction_boundary": 54.6772,
        "core_momentum": 0.38852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306546
      },
      {
        "date": "2024-08-23",
        "close": 76.808334,
        "direction_boundary": 55.789566,
        "core_momentum": 0.376751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298588
      },
      {
        "date": "2024-08-30",
        "close": 79.649796,
        "direction_boundary": 56.388535,
        "core_momentum": 0.412518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301116
      },
      {
        "date": "2024-09-06",
        "close": 77.696289,
        "direction_boundary": 58.442146,
        "core_momentum": 0.329456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304722
      },
      {
        "date": "2024-09-13",
        "close": 76.985916,
        "direction_boundary": 61.522549,
        "core_momentum": 0.251345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291663
      },
      {
        "date": "2024-09-20",
        "close": 76.985916,
        "direction_boundary": 60.153477,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275735
      },
      {
        "date": "2024-09-27",
        "close": 81.60331,
        "direction_boundary": 59.212238,
        "core_momentum": 0.378149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285292
      },
      {
        "date": "2024-10-04",
        "close": 80.093773,
        "direction_boundary": 59.896778,
        "core_momentum": 0.337197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2024-10-11",
        "close": 79.561005,
        "direction_boundary": 61.35141,
        "core_momentum": 0.296808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28594
      },
      {
        "date": "2024-10-18",
        "close": 82.136086,
        "direction_boundary": 58.869972,
        "core_momentum": 0.395212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288644
      },
      {
        "date": "2024-10-25",
        "close": 81.780899,
        "direction_boundary": 59.041107,
        "core_momentum": 0.385152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2024-11-01",
        "close": 72.013359,
        "direction_boundary": 54.163799,
        "core_momentum": 0.329548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308314
      },
      {
        "date": "2024-11-08",
        "close": 70.148659,
        "direction_boundary": 55.019474,
        "core_momentum": 0.274979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309375
      },
      {
        "date": "2024-11-15",
        "close": 71.924568,
        "direction_boundary": 54.506065,
        "core_momentum": 0.31957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310795
      },
      {
        "date": "2024-11-22",
        "close": 70.681427,
        "direction_boundary": 55.276165,
        "core_momentum": 0.278696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308403
      },
      {
        "date": "2024-11-29",
        "close": 70.05986,
        "direction_boundary": 55.789566,
        "core_momentum": 0.255788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292573
      },
      {
        "date": "2024-12-06",
        "close": 70.05986,
        "direction_boundary": 54.591633,
        "core_momentum": 0.283344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274783
      },
      {
        "date": "2024-12-13",
        "close": 69.882263,
        "direction_boundary": 56.645233,
        "core_momentum": 0.233683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270817
      },
      {
        "date": "2024-12-20",
        "close": 68.816719,
        "direction_boundary": 56.2174,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239735
      },
      {
        "date": "2024-12-27",
        "close": 68.195145,
        "direction_boundary": 57.928734,
        "core_momentum": 0.177225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239245
      },
      {
        "date": "2025-01-03",
        "close": 68.550331,
        "direction_boundary": 56.816372,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233514
      },
      {
        "date": "2025-01-10",
        "close": 69.260696,
        "direction_boundary": 55.532871,
        "core_momentum": 0.247202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234413
      },
      {
        "date": "2025-01-17",
        "close": 71.83577,
        "direction_boundary": 55.789566,
        "core_momentum": 0.28762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241533
      },
      {
        "date": "2025-01-24",
        "close": 72.457344,
        "direction_boundary": 56.302975,
        "core_momentum": 0.286919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241251
      },
      {
        "date": "2025-02-07",
        "close": 78.051476,
        "direction_boundary": 56.901939,
        "core_momentum": 0.371684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26445
      },
      {
        "date": "2025-02-14",
        "close": 76.897133,
        "direction_boundary": 56.987503,
        "core_momentum": 0.349368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254794
      },
      {
        "date": "2025-02-21",
        "close": 76.630745,
        "direction_boundary": 58.442146,
        "core_momentum": 0.311224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254853
      },
      {
        "date": "2025-02-28",
        "close": 76.630745,
        "direction_boundary": 61.950378,
        "core_momentum": 0.23697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254334
      },
      {
        "date": "2025-03-07",
        "close": 74.233253,
        "direction_boundary": 62.549343,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252361
      },
      {
        "date": "2025-03-14",
        "close": 75.476402,
        "direction_boundary": 62.720482,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251638
      },
      {
        "date": "2025-03-21",
        "close": 75.476402,
        "direction_boundary": 67.341087,
        "core_momentum": 0.120808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251371
      },
      {
        "date": "2025-03-28",
        "close": 74.499641,
        "direction_boundary": 72.303963,
        "core_momentum": 0.030367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25194
      },
      {
        "date": "2025-04-04",
        "close": 73.966873,
        "direction_boundary": 71.36274,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236921
      },
      {
        "date": "2025-04-11",
        "close": 62.245823,
        "direction_boundary": 71.020462,
        "core_momentum": -0.123551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332894
      },
      {
        "date": "2025-04-18",
        "close": 62.689804,
        "direction_boundary": 72.731804,
        "core_momentum": -0.138069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333692
      },
      {
        "date": "2025-04-25",
        "close": 63.932949,
        "direction_boundary": 73.074066,
        "core_momentum": -0.125094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331108
      },
      {
        "date": "2025-05-02",
        "close": 67.662369,
        "direction_boundary": 74.785408,
        "core_momentum": -0.095246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2025-05-09",
        "close": 68.372734,
        "direction_boundary": 82.48642,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297503
      },
      {
        "date": "2025-05-16",
        "close": 68.90551,
        "direction_boundary": 81.202919,
        "core_momentum": -0.15144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295693
      },
      {
        "date": "2025-05-23",
        "close": 68.63913,
        "direction_boundary": 79.149315,
        "core_momentum": -0.132789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293378
      },
      {
        "date": "2025-05-30",
        "close": 69.260696,
        "direction_boundary": 81.202919,
        "core_momentum": -0.147066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2025-06-06",
        "close": 71.924568,
        "direction_boundary": 86.422493,
        "core_momentum": -0.167756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297376
      },
      {
        "date": "2025-06-13",
        "close": 69.971069,
        "direction_boundary": 91.984337,
        "core_momentum": -0.239315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2025-06-20",
        "close": 68.743195,
        "direction_boundary": 94.123505,
        "core_momentum": -0.269649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300991
      },
      {
        "date": "2025-06-27",
        "close": 69.212112,
        "direction_boundary": 85.243927,
        "core_momentum": -0.18807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30039
      },
      {
        "date": "2025-07-04",
        "close": 69.868591,
        "direction_boundary": 83.645599,
        "core_momentum": -0.164707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300341
      },
      {
        "date": "2025-07-11",
        "close": 68.930756,
        "direction_boundary": 79.916183,
        "core_momentum": -0.137462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30093
      },
      {
        "date": "2025-07-18",
        "close": 69.493454,
        "direction_boundary": 80.004982,
        "core_momentum": -0.131386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300799
      },
      {
        "date": "2025-07-25",
        "close": 69.399673,
        "direction_boundary": 79.916183,
        "core_momentum": -0.131594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296189
      },
      {
        "date": "2025-08-01",
        "close": 69.024539,
        "direction_boundary": 80.804146,
        "core_momentum": -0.14578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295886
      },
      {
        "date": "2025-08-08",
        "close": 72.682091,
        "direction_boundary": 80.004982,
        "core_momentum": -0.09153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285673
      },
      {
        "date": "2025-08-15",
        "close": 74.463974,
        "direction_boundary": 75.920372,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287488
      },
      {
        "date": "2025-08-22",
        "close": 74.557755,
        "direction_boundary": 75.920372,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287489
      },
      {
        "date": "2025-08-29",
        "close": 77.840172,
        "direction_boundary": 76.808334,
        "core_momentum": 0.013434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293941
      },
      {
        "date": "2025-09-05",
        "close": 75.964508,
        "direction_boundary": 79.649796,
        "core_momentum": -0.046269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292487
      },
      {
        "date": "2025-09-12",
        "close": 72.58831,
        "direction_boundary": 77.696289,
        "core_momentum": -0.065743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29842
      },
      {
        "date": "2025-09-19",
        "close": 73.901276,
        "direction_boundary": 76.985916,
        "core_momentum": -0.040068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299633
      },
      {
        "date": "2025-09-26",
        "close": 72.49453,
        "direction_boundary": 76.985916,
        "core_momentum": -0.05834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300261
      },
      {
        "date": "2025-10-03",
        "close": 72.775871,
        "direction_boundary": 81.60331,
        "core_momentum": -0.108175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300201
      },
      {
        "date": "2025-10-10",
        "close": 71.931824,
        "direction_boundary": 80.093773,
        "core_momentum": -0.101905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171095
      },
      {
        "date": "2025-10-17",
        "close": 70.993988,
        "direction_boundary": 79.561005,
        "core_momentum": -0.107679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173019
      },
      {
        "date": "2025-10-24",
        "close": 73.432358,
        "direction_boundary": 82.136086,
        "core_momentum": -0.105967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17652
      },
      {
        "date": "2025-10-31",
        "close": 77.840172,
        "direction_boundary": 81.780899,
        "core_momentum": -0.048186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177461
      },
      {
        "date": "2025-11-07",
        "close": 81.966644,
        "direction_boundary": 72.013359,
        "core_momentum": 0.138214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2025-11-14",
        "close": 80.372322,
        "direction_boundary": 70.148659,
        "core_momentum": 0.145743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192223
      },
      {
        "date": "2025-11-21",
        "close": 77.652611,
        "direction_boundary": 71.924568,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2025-11-28",
        "close": 77.183693,
        "direction_boundary": 70.681427,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200302
      },
      {
        "date": "2025-12-05",
        "close": 76.996124,
        "direction_boundary": 70.05986,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2025-12-12",
        "close": 73.995056,
        "direction_boundary": 70.05986,
        "core_momentum": 0.056169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198974
      },
      {
        "date": "2025-12-19",
        "close": 71.931824,
        "direction_boundary": 69.882263,
        "core_momentum": 0.029329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201608
      },
      {
        "date": "2025-12-26",
        "close": 71.369125,
        "direction_boundary": 68.816719,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201897
      },
      {
        "date": "2026-01-02",
        "close": 71.838036,
        "direction_boundary": 68.195145,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2017
      },
      {
        "date": "2026-01-09",
        "close": 74.463974,
        "direction_boundary": 68.550331,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2026-01-16",
        "close": 74.839111,
        "direction_boundary": 69.260696,
        "core_momentum": 0.080542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206036
      },
      {
        "date": "2026-01-23",
        "close": 73.807487,
        "direction_boundary": 71.83577,
        "core_momentum": 0.027448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2026-01-30",
        "close": 73.807487,
        "direction_boundary": 72.457344,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207004
      },
      {
        "date": "2026-02-06",
        "close": 75.776947,
        "direction_boundary": 78.051476,
        "core_momentum": -0.029141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197781
      },
      {
        "date": "2026-02-13",
        "close": 76.245857,
        "direction_boundary": 76.897133,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19522
      },
      {
        "date": "2026-02-27",
        "close": 76.714775,
        "direction_boundary": 76.630745,
        "core_momentum": 0.001097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195355
      },
      {
        "date": "2026-03-06",
        "close": 70.900208,
        "direction_boundary": 76.630745,
        "core_momentum": -0.074781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215101
      },
      {
        "date": "2026-03-13",
        "close": 67.52401,
        "direction_boundary": 74.233253,
        "core_momentum": -0.090381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222358
      },
      {
        "date": "2026-03-20",
        "close": 68.836975,
        "direction_boundary": 75.476402,
        "core_momentum": -0.087967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216568
      },
      {
        "date": "2026-03-27",
        "close": 68.180489,
        "direction_boundary": 75.476402,
        "core_momentum": -0.096665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214848
      },
      {
        "date": "2026-04-03",
        "close": 66.586174,
        "direction_boundary": 74.499641,
        "core_momentum": -0.106222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215602
      },
      {
        "date": "2026-04-10",
        "close": 70.056152,
        "direction_boundary": 73.966873,
        "core_momentum": -0.052871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228166
      },
      {
        "date": "2026-04-17",
        "close": 70.43129,
        "direction_boundary": 62.245823,
        "core_momentum": 0.131502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227864
      },
      {
        "date": "2026-04-24",
        "close": 68.461838,
        "direction_boundary": 62.689804,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230476
      },
      {
        "date": "2026-05-01",
        "close": 68.743195,
        "direction_boundary": 63.932949,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22503
      },
      {
        "date": "2026-05-08",
        "close": 67.99292,
        "direction_boundary": 67.662369,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207391
      },
      {
        "date": "2026-05-15",
        "close": 68.180489,
        "direction_boundary": 68.372734,
        "core_momentum": -0.002812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191019
      },
      {
        "date": "2026-05-22",
        "close": 67.52401,
        "direction_boundary": 68.90551,
        "core_momentum": -0.020049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190207
      },
      {
        "date": "2026-05-29",
        "close": 69.305893,
        "direction_boundary": 68.63913,
        "core_momentum": 0.009714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191062
      },
      {
        "date": "2026-06-05",
        "close": 72.58831,
        "direction_boundary": 69.260696,
        "core_momentum": 0.048045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203516
      },
      {
        "date": "2026-06-12",
        "close": 71.744255,
        "direction_boundary": 71.924568,
        "core_momentum": -0.002507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203927
      },
      {
        "date": "2026-06-19",
        "close": 71.181557,
        "direction_boundary": 69.971069,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197021
      },
      {
        "date": "2026-06-26",
        "close": 68.930756,
        "direction_boundary": 68.743195,
        "core_momentum": 0.002728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198138
      },
      {
        "date": "2026-07-03",
        "close": 66.400002,
        "direction_boundary": 69.212112,
        "core_momentum": -0.04063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204139
      },
      {
        "date": "2026-07-10",
        "close": 68.800003,
        "direction_boundary": 69.868591,
        "core_momentum": -0.015294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2026-07-17",
        "close": 64.900002,
        "direction_boundary": 68.930756,
        "core_momentum": -0.058475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "direction_boundary": 69.493454,
        "core_momentum": -0.061782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2026-07-31",
        "close": 65.400002,
        "direction_boundary": 69.399673,
        "core_momentum": -0.057632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217353
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "direction_boundary": 69.024539,
        "core_momentum": -0.137988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250347
      },
      {
        "date": "2026-08-14",
        "close": 60.900002,
        "direction_boundary": 72.682091,
        "core_momentum": -0.162104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 53.735966,
        "volume": 12516959
      },
      {
        "date": "2023-08-18",
        "close": 54.6772,
        "volume": 12976627
      },
      {
        "date": "2023-08-25",
        "close": 55.789566,
        "volume": 9014708
      },
      {
        "date": "2023-09-01",
        "close": 56.388535,
        "volume": 14045838
      },
      {
        "date": "2023-09-08",
        "close": 58.442146,
        "volume": 31320895
      },
      {
        "date": "2023-09-15",
        "close": 61.522549,
        "volume": 49010312
      },
      {
        "date": "2023-09-22",
        "close": 60.153477,
        "volume": 27192168
      },
      {
        "date": "2023-09-29",
        "close": 59.212238,
        "volume": 12261772
      },
      {
        "date": "2023-10-06",
        "close": 59.896778,
        "volume": 14491611
      },
      {
        "date": "2023-10-13",
        "close": 61.35141,
        "volume": 8554268
      },
      {
        "date": "2023-10-20",
        "close": 58.869972,
        "volume": 14295533
      },
      {
        "date": "2023-10-27",
        "close": 59.041107,
        "volume": 18389649
      },
      {
        "date": "2023-11-03",
        "close": 54.163799,
        "volume": 33325750
      },
      {
        "date": "2023-11-10",
        "close": 55.019474,
        "volume": 22165123
      },
      {
        "date": "2023-11-17",
        "close": 54.506065,
        "volume": 13901118
      },
      {
        "date": "2023-11-24",
        "close": 55.276165,
        "volume": 9484623
      },
      {
        "date": "2023-12-01",
        "close": 55.789566,
        "volume": 13996105
      },
      {
        "date": "2023-12-08",
        "close": 54.591633,
        "volume": 10436251
      },
      {
        "date": "2023-12-15",
        "close": 56.645233,
        "volume": 34539027
      },
      {
        "date": "2023-12-22",
        "close": 56.2174,
        "volume": 48878709
      },
      {
        "date": "2023-12-29",
        "close": 57.928734,
        "volume": 21214549
      },
      {
        "date": "2024-01-05",
        "close": 56.816372,
        "volume": 16616009
      },
      {
        "date": "2024-01-12",
        "close": 55.532871,
        "volume": 16539707
      },
      {
        "date": "2024-01-19",
        "close": 55.789566,
        "volume": 12102137
      },
      {
        "date": "2024-01-26",
        "close": 56.302975,
        "volume": 7739054
      },
      {
        "date": "2024-02-02",
        "close": 56.901939,
        "volume": 7905036
      },
      {
        "date": "2024-02-09",
        "close": 56.987503,
        "volume": 1444110
      },
      {
        "date": "2024-02-16",
        "close": 58.442146,
        "volume": 9471005
      },
      {
        "date": "2024-02-23",
        "close": 61.950378,
        "volume": 27885030
      },
      {
        "date": "2024-03-01",
        "close": 62.549343,
        "volume": 16874794
      },
      {
        "date": "2024-03-08",
        "close": 62.720482,
        "volume": 32398859
      },
      {
        "date": "2024-03-15",
        "close": 67.341087,
        "volume": 27480513
      },
      {
        "date": "2024-03-22",
        "close": 72.303963,
        "volume": 50676034
      },
      {
        "date": "2024-03-29",
        "close": 71.36274,
        "volume": 45673901
      },
      {
        "date": "2024-04-05",
        "close": 71.020462,
        "volume": 12728701
      },
      {
        "date": "2024-04-12",
        "close": 72.731804,
        "volume": 17681789
      },
      {
        "date": "2024-04-19",
        "close": 73.074066,
        "volume": 24580132
      },
      {
        "date": "2024-04-26",
        "close": 74.785408,
        "volume": 21224853
      },
      {
        "date": "2024-05-03",
        "close": 82.48642,
        "volume": 45034692
      },
      {
        "date": "2024-05-10",
        "close": 81.202919,
        "volume": 26399456
      },
      {
        "date": "2024-05-17",
        "close": 79.149315,
        "volume": 18239091
      },
      {
        "date": "2024-05-24",
        "close": 81.202919,
        "volume": 30646076
      },
      {
        "date": "2024-05-31",
        "close": 86.422493,
        "volume": 24555982
      },
      {
        "date": "2024-06-07",
        "close": 91.984337,
        "volume": 37251185
      },
      {
        "date": "2024-06-14",
        "close": 94.123505,
        "volume": 23316378
      },
      {
        "date": "2024-06-21",
        "close": 85.243927,
        "volume": 39932333
      },
      {
        "date": "2024-06-28",
        "close": 83.645599,
        "volume": 19526504
      },
      {
        "date": "2024-07-05",
        "close": 79.916183,
        "volume": 40826628
      },
      {
        "date": "2024-07-12",
        "close": 80.004982,
        "volume": 14812558
      },
      {
        "date": "2024-07-19",
        "close": 79.916183,
        "volume": 21824108
      },
      {
        "date": "2024-07-26",
        "close": 80.804146,
        "volume": 15592444
      },
      {
        "date": "2024-08-02",
        "close": 80.004982,
        "volume": 28805806
      },
      {
        "date": "2024-08-09",
        "close": 75.920372,
        "volume": 21019833
      },
      {
        "date": "2024-08-16",
        "close": 75.920372,
        "volume": 6620894
      },
      {
        "date": "2024-08-23",
        "close": 76.808334,
        "volume": 6748398
      },
      {
        "date": "2024-08-30",
        "close": 79.649796,
        "volume": 9269001
      },
      {
        "date": "2024-09-06",
        "close": 77.696289,
        "volume": 9876915
      },
      {
        "date": "2024-09-13",
        "close": 76.985916,
        "volume": 7652505
      },
      {
        "date": "2024-09-20",
        "close": 76.985916,
        "volume": 10088372
      },
      {
        "date": "2024-09-27",
        "close": 81.60331,
        "volume": 11760233
      },
      {
        "date": "2024-10-04",
        "close": 80.093773,
        "volume": 20125171
      },
      {
        "date": "2024-10-11",
        "close": 79.561005,
        "volume": 8547129
      },
      {
        "date": "2024-10-18",
        "close": 82.136086,
        "volume": 8370757
      },
      {
        "date": "2024-10-25",
        "close": 81.780899,
        "volume": 7580374
      },
      {
        "date": "2024-11-01",
        "close": 72.013359,
        "volume": 13431893
      },
      {
        "date": "2024-11-08",
        "close": 70.148659,
        "volume": 11464641
      },
      {
        "date": "2024-11-15",
        "close": 71.924568,
        "volume": 8221896
      },
      {
        "date": "2024-11-22",
        "close": 70.681427,
        "volume": 8975529
      },
      {
        "date": "2024-11-29",
        "close": 70.05986,
        "volume": 6459138
      },
      {
        "date": "2024-12-06",
        "close": 70.05986,
        "volume": 12797098
      },
      {
        "date": "2024-12-13",
        "close": 69.882263,
        "volume": 6445489
      },
      {
        "date": "2024-12-20",
        "close": 68.816719,
        "volume": 6993465
      },
      {
        "date": "2024-12-27",
        "close": 68.195145,
        "volume": 4658393
      },
      {
        "date": "2025-01-03",
        "close": 68.550331,
        "volume": 3817895
      },
      {
        "date": "2025-01-10",
        "close": 69.260696,
        "volume": 6752327
      },
      {
        "date": "2025-01-17",
        "close": 71.83577,
        "volume": 11591998
      },
      {
        "date": "2025-01-24",
        "close": 72.457344,
        "volume": 3799574
      },
      {
        "date": "2025-02-07",
        "close": 78.051476,
        "volume": 20438197
      },
      {
        "date": "2025-02-14",
        "close": 76.897133,
        "volume": 7855491
      },
      {
        "date": "2025-02-21",
        "close": 76.630745,
        "volume": 17920604
      },
      {
        "date": "2025-02-28",
        "close": 76.630745,
        "volume": 9687101
      },
      {
        "date": "2025-03-07",
        "close": 74.233253,
        "volume": 10439006
      },
      {
        "date": "2025-03-14",
        "close": 75.476402,
        "volume": 9558540
      },
      {
        "date": "2025-03-21",
        "close": 75.476402,
        "volume": 8337031
      },
      {
        "date": "2025-03-28",
        "close": 74.499641,
        "volume": 7473021
      },
      {
        "date": "2025-04-04",
        "close": 73.966873,
        "volume": 4592186
      },
      {
        "date": "2025-04-11",
        "close": 62.245823,
        "volume": 11489123
      },
      {
        "date": "2025-04-18",
        "close": 62.689804,
        "volume": 8609681
      },
      {
        "date": "2025-04-25",
        "close": 63.932949,
        "volume": 5693141
      },
      {
        "date": "2025-05-02",
        "close": 67.662369,
        "volume": 6295294
      },
      {
        "date": "2025-05-09",
        "close": 68.372734,
        "volume": 9187015
      },
      {
        "date": "2025-05-16",
        "close": 68.90551,
        "volume": 5635863
      },
      {
        "date": "2025-05-23",
        "close": 68.63913,
        "volume": 5823631
      },
      {
        "date": "2025-05-30",
        "close": 69.260696,
        "volume": 8528217
      },
      {
        "date": "2025-06-06",
        "close": 71.924568,
        "volume": 15953974
      },
      {
        "date": "2025-06-13",
        "close": 69.971069,
        "volume": 23936851
      },
      {
        "date": "2025-06-20",
        "close": 68.743195,
        "volume": 27417509
      },
      {
        "date": "2025-06-27",
        "close": 69.212112,
        "volume": 29978796
      },
      {
        "date": "2025-07-04",
        "close": 69.868591,
        "volume": 13782705
      },
      {
        "date": "2025-07-11",
        "close": 68.930756,
        "volume": 8164841
      },
      {
        "date": "2025-07-18",
        "close": 69.493454,
        "volume": 6933290
      },
      {
        "date": "2025-07-25",
        "close": 69.399673,
        "volume": 8879986
      },
      {
        "date": "2025-08-01",
        "close": 69.024539,
        "volume": 15894532
      },
      {
        "date": "2025-08-08",
        "close": 72.682091,
        "volume": 15723489
      },
      {
        "date": "2025-08-15",
        "close": 74.463974,
        "volume": 12814092
      },
      {
        "date": "2025-08-22",
        "close": 74.557755,
        "volume": 9347941
      },
      {
        "date": "2025-08-29",
        "close": 77.840172,
        "volume": 8041533
      },
      {
        "date": "2025-09-05",
        "close": 75.964508,
        "volume": 7405877
      },
      {
        "date": "2025-09-12",
        "close": 72.58831,
        "volume": 8347423
      },
      {
        "date": "2025-09-19",
        "close": 73.901276,
        "volume": 5588182
      },
      {
        "date": "2025-09-26",
        "close": 72.49453,
        "volume": 5764943
      },
      {
        "date": "2025-10-03",
        "close": 72.775871,
        "volume": 3860056
      },
      {
        "date": "2025-10-10",
        "close": 71.931824,
        "volume": 3973170
      },
      {
        "date": "2025-10-17",
        "close": 70.993988,
        "volume": 10278408
      },
      {
        "date": "2025-10-24",
        "close": 73.432358,
        "volume": 5607110
      },
      {
        "date": "2025-10-31",
        "close": 77.840172,
        "volume": 25559892
      },
      {
        "date": "2025-11-07",
        "close": 81.966644,
        "volume": 20611108
      },
      {
        "date": "2025-11-14",
        "close": 80.372322,
        "volume": 16069135
      },
      {
        "date": "2025-11-21",
        "close": 77.652611,
        "volume": 12183329
      },
      {
        "date": "2025-11-28",
        "close": 77.183693,
        "volume": 9604850
      },
      {
        "date": "2025-12-05",
        "close": 76.996124,
        "volume": 8080617
      },
      {
        "date": "2025-12-12",
        "close": 73.995056,
        "volume": 11091040
      },
      {
        "date": "2025-12-19",
        "close": 71.931824,
        "volume": 12078504
      },
      {
        "date": "2025-12-26",
        "close": 71.369125,
        "volume": 9157729
      },
      {
        "date": "2026-01-02",
        "close": 71.838036,
        "volume": 13213060
      },
      {
        "date": "2026-01-09",
        "close": 74.463974,
        "volume": 23151682
      },
      {
        "date": "2026-01-16",
        "close": 74.839111,
        "volume": 9391827
      },
      {
        "date": "2026-01-23",
        "close": 73.807487,
        "volume": 10213788
      },
      {
        "date": "2026-01-30",
        "close": 73.807487,
        "volume": 11456584
      },
      {
        "date": "2026-02-06",
        "close": 75.776947,
        "volume": 19475940
      },
      {
        "date": "2026-02-13",
        "close": 76.245857,
        "volume": 8734654
      },
      {
        "date": "2026-02-27",
        "close": 76.714775,
        "volume": 10212959
      },
      {
        "date": "2026-03-06",
        "close": 70.900208,
        "volume": 27626272
      },
      {
        "date": "2026-03-13",
        "close": 67.52401,
        "volume": 16316784
      },
      {
        "date": "2026-03-20",
        "close": 68.836975,
        "volume": 18743083
      },
      {
        "date": "2026-03-27",
        "close": 68.180489,
        "volume": 11204761
      },
      {
        "date": "2026-04-03",
        "close": 66.586174,
        "volume": 6210145
      },
      {
        "date": "2026-04-10",
        "close": 70.056152,
        "volume": 8950456
      },
      {
        "date": "2026-04-17",
        "close": 70.43129,
        "volume": 11957748
      },
      {
        "date": "2026-04-24",
        "close": 68.461838,
        "volume": 15923817
      },
      {
        "date": "2026-05-01",
        "close": 68.743195,
        "volume": 7696497
      },
      {
        "date": "2026-05-08",
        "close": 67.99292,
        "volume": 18551386
      },
      {
        "date": "2026-05-15",
        "close": 68.180489,
        "volume": 24180268
      },
      {
        "date": "2026-05-22",
        "close": 67.52401,
        "volume": 17788181
      },
      {
        "date": "2026-05-29",
        "close": 69.305893,
        "volume": 22908274
      },
      {
        "date": "2026-06-05",
        "close": 72.58831,
        "volume": 33387931
      },
      {
        "date": "2026-06-12",
        "close": 71.744255,
        "volume": 25448466
      },
      {
        "date": "2026-06-19",
        "close": 71.181557,
        "volume": 24642189
      },
      {
        "date": "2026-06-26",
        "close": 68.930756,
        "volume": 25608535
      },
      {
        "date": "2026-07-03",
        "close": 66.400002,
        "volume": 39841041
      },
      {
        "date": "2026-07-10",
        "close": 68.800003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 64.900002,
        "volume": 12523601
      },
      {
        "date": "2026-07-24",
        "close": 65.199997,
        "volume": 11734795
      },
      {
        "date": "2026-07-31",
        "close": 65.400002,
        "volume": 19401168
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "volume": 23700778
      },
      {
        "date": "2026-08-14",
        "close": 60.900002,
        "volume": 13796142
      }
    ],
    "sharemaestro_context": {
      "trend": 69.31534,
      "fair_value": 70.191052,
      "market_activity": -22.264859,
      "market_dynamics": -0.839501,
      "relative_strength": -40.344994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.044724,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.084948,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.155609,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.131502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.099542
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.006188
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.034621
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.009629
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.047361
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.031621
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.082831
      }
    ]
  }
}