{
  "ticker": {
    "uuid": "cb303db9-5037-40a7-bb0d-8d579223b758",
    "symbol": "CEN",
    "name": "Contact Energy Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.773952,
    "boundary_margin": 0.034881,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143174,
    "volatility_stability": 1.1853,
    "risk_context": 0.6985,
    "current_regime": {
      "move": -0.005306,
      "interruption": -0.082828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.309,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.355114,
        "direction_boundary": 6.533645,
        "core_momentum": 0.125729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160954
      },
      {
        "date": "2023-08-25",
        "close": 7.232235,
        "direction_boundary": 6.55027,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2023-09-01",
        "close": 7.363891,
        "direction_boundary": 6.600145,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2023-09-08",
        "close": 7.356707,
        "direction_boundary": 6.850339,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2023-09-15",
        "close": 7.38372,
        "direction_boundary": 6.764173,
        "core_momentum": 0.091592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2023-09-22",
        "close": 7.347702,
        "direction_boundary": 6.738322,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129634
      },
      {
        "date": "2023-09-29",
        "close": 7.239648,
        "direction_boundary": 6.445351,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094571
      },
      {
        "date": "2023-10-06",
        "close": 7.185621,
        "direction_boundary": 6.333333,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2023-10-13",
        "close": 7.203629,
        "direction_boundary": 6.152381,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2023-10-20",
        "close": 7.095575,
        "direction_boundary": 6.117913,
        "core_momentum": 0.159803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095323
      },
      {
        "date": "2023-10-27",
        "close": 7.023539,
        "direction_boundary": 6.290249,
        "core_momentum": 0.116576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086438
      },
      {
        "date": "2023-11-03",
        "close": 7.113584,
        "direction_boundary": 6.428117,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087524
      },
      {
        "date": "2023-11-10",
        "close": 7.041548,
        "direction_boundary": 6.324716,
        "core_momentum": 0.113338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088328
      },
      {
        "date": "2023-11-17",
        "close": 6.933493,
        "direction_boundary": 6.565987,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08683
      },
      {
        "date": "2023-11-24",
        "close": 6.978516,
        "direction_boundary": 6.436734,
        "core_momentum": 0.08417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080887
      },
      {
        "date": "2023-12-01",
        "close": 7.023539,
        "direction_boundary": 6.591836,
        "core_momentum": 0.065491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081076
      },
      {
        "date": "2023-12-08",
        "close": 7.068562,
        "direction_boundary": 6.634921,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077769
      },
      {
        "date": "2023-12-15",
        "close": 7.041548,
        "direction_boundary": 6.807256,
        "core_momentum": 0.034418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078071
      },
      {
        "date": "2023-12-22",
        "close": 7.212634,
        "direction_boundary": 6.790022,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079467
      },
      {
        "date": "2023-12-29",
        "close": 7.212634,
        "direction_boundary": 6.643536,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077755
      },
      {
        "date": "2024-01-05",
        "close": 7.239648,
        "direction_boundary": 6.678004,
        "core_momentum": 0.084104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077479
      },
      {
        "date": "2024-01-12",
        "close": 7.248652,
        "direction_boundary": 6.703855,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077252
      },
      {
        "date": "2024-01-19",
        "close": 7.167611,
        "direction_boundary": 6.764173,
        "core_momentum": 0.059643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078837
      },
      {
        "date": "2024-01-26",
        "close": 7.356707,
        "direction_boundary": 6.764173,
        "core_momentum": 0.087599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083061
      },
      {
        "date": "2024-02-02",
        "close": 7.365712,
        "direction_boundary": 6.669387,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082941
      },
      {
        "date": "2024-02-09",
        "close": 7.329693,
        "direction_boundary": 6.703855,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081825
      },
      {
        "date": "2024-02-16",
        "close": 7.311683,
        "direction_boundary": 6.600453,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081637
      },
      {
        "date": "2024-02-23",
        "close": 7.347702,
        "direction_boundary": 6.522903,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078285
      },
      {
        "date": "2024-03-01",
        "close": 7.430157,
        "direction_boundary": 6.574603,
        "core_momentum": 0.13013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075762
      },
      {
        "date": "2024-03-08",
        "close": 7.512613,
        "direction_boundary": 6.582738,
        "core_momentum": 0.14126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077162
      },
      {
        "date": "2024-03-15",
        "close": 7.65004,
        "direction_boundary": 6.749502,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080756
      },
      {
        "date": "2024-03-22",
        "close": 7.705009,
        "direction_boundary": 6.336983,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080619
      },
      {
        "date": "2024-03-29",
        "close": 7.92489,
        "direction_boundary": 6.793386,
        "core_momentum": 0.16656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084783
      },
      {
        "date": "2024-04-05",
        "close": 7.842435,
        "direction_boundary": 6.78461,
        "core_momentum": 0.155915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085647
      },
      {
        "date": "2024-04-12",
        "close": 7.778302,
        "direction_boundary": 6.740725,
        "core_momentum": 0.153927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087138
      },
      {
        "date": "2024-04-19",
        "close": 7.860758,
        "direction_boundary": 6.652955,
        "core_momentum": 0.181544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083696
      },
      {
        "date": "2024-04-26",
        "close": 7.796626,
        "direction_boundary": 6.872379,
        "core_momentum": 0.134487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08306
      },
      {
        "date": "2024-05-03",
        "close": 7.970698,
        "direction_boundary": 6.925041,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085981
      },
      {
        "date": "2024-05-10",
        "close": 8.117286,
        "direction_boundary": 6.977703,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085385
      },
      {
        "date": "2024-05-17",
        "close": 8.108126,
        "direction_boundary": 7.109359,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080533
      },
      {
        "date": "2024-05-24",
        "close": 8.245551,
        "direction_boundary": 6.942595,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081912
      },
      {
        "date": "2024-05-31",
        "close": 8.447109,
        "direction_boundary": 6.977703,
        "core_momentum": 0.210586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085524
      },
      {
        "date": "2024-06-07",
        "close": 8.428785,
        "direction_boundary": 6.863603,
        "core_momentum": 0.228041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2024-06-14",
        "close": 8.639504,
        "direction_boundary": 6.872379,
        "core_momentum": 0.257134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088515
      },
      {
        "date": "2024-06-21",
        "close": 8.043992,
        "direction_boundary": 7.021588,
        "core_momentum": 0.145609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2024-06-28",
        "close": 8.245551,
        "direction_boundary": 7.109359,
        "core_momentum": 0.159816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2024-07-05",
        "close": 8.382976,
        "direction_boundary": 7.153242,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2024-07-12",
        "close": 7.833274,
        "direction_boundary": 7.126911,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174868
      },
      {
        "date": "2024-07-19",
        "close": 7.787464,
        "direction_boundary": 7.153242,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17415
      },
      {
        "date": "2024-07-26",
        "close": 7.833274,
        "direction_boundary": 7.284898,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2024-08-02",
        "close": 7.741656,
        "direction_boundary": 7.311229,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172201
      },
      {
        "date": "2024-08-09",
        "close": 7.613392,
        "direction_boundary": 7.390222,
        "core_momentum": 0.030198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173906
      },
      {
        "date": "2024-08-16",
        "close": 8.227227,
        "direction_boundary": 7.355114,
        "core_momentum": 0.118572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2024-08-23",
        "close": 8.007345,
        "direction_boundary": 7.232235,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207889
      },
      {
        "date": "2024-08-30",
        "close": 7.838952,
        "direction_boundary": 7.363891,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210286
      },
      {
        "date": "2024-09-06",
        "close": 7.857774,
        "direction_boundary": 7.356707,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209889
      },
      {
        "date": "2024-09-13",
        "close": 7.81072,
        "direction_boundary": 7.38372,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208783
      },
      {
        "date": "2024-09-20",
        "close": 7.669562,
        "direction_boundary": 7.347702,
        "core_momentum": 0.043804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210202
      },
      {
        "date": "2024-09-27",
        "close": 7.547226,
        "direction_boundary": 7.239648,
        "core_momentum": 0.042485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207211
      },
      {
        "date": "2024-10-04",
        "close": 7.791899,
        "direction_boundary": 7.185621,
        "core_momentum": 0.084374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211976
      },
      {
        "date": "2024-10-11",
        "close": 7.99893,
        "direction_boundary": 7.203629,
        "core_momentum": 0.110403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214749
      },
      {
        "date": "2024-10-18",
        "close": 8.15891,
        "direction_boundary": 7.095575,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215946
      },
      {
        "date": "2024-10-25",
        "close": 8.045983,
        "direction_boundary": 7.023539,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2024-11-01",
        "close": 7.942467,
        "direction_boundary": 7.113584,
        "core_momentum": 0.116521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215297
      },
      {
        "date": "2024-11-08",
        "close": 8.045983,
        "direction_boundary": 7.041548,
        "core_momentum": 0.142644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21452
      },
      {
        "date": "2024-11-15",
        "close": 7.99893,
        "direction_boundary": 6.933493,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214656
      },
      {
        "date": "2024-11-22",
        "close": 8.15891,
        "direction_boundary": 6.978516,
        "core_momentum": 0.169147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215179
      },
      {
        "date": "2024-11-29",
        "close": 8.469456,
        "direction_boundary": 7.023539,
        "core_momentum": 0.205867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218939
      },
      {
        "date": "2024-12-06",
        "close": 7.970699,
        "direction_boundary": 7.068562,
        "core_momentum": 0.127627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234634
      },
      {
        "date": "2024-12-13",
        "close": 8.469456,
        "direction_boundary": 7.041548,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247812
      },
      {
        "date": "2024-12-20",
        "close": 8.262424,
        "direction_boundary": 7.212634,
        "core_momentum": 0.145549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228931
      },
      {
        "date": "2024-12-27",
        "close": 8.72354,
        "direction_boundary": 7.212634,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2025-01-03",
        "close": 9.10937,
        "direction_boundary": 7.239648,
        "core_momentum": 0.258261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244554
      },
      {
        "date": "2025-01-10",
        "close": 8.939981,
        "direction_boundary": 7.248652,
        "core_momentum": 0.23333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22472
      },
      {
        "date": "2025-01-17",
        "close": 9.099959,
        "direction_boundary": 7.167611,
        "core_momentum": 0.269594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224804
      },
      {
        "date": "2025-01-24",
        "close": 9.034086,
        "direction_boundary": 7.356707,
        "core_momentum": 0.228007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225555
      },
      {
        "date": "2025-01-31",
        "close": 8.751771,
        "direction_boundary": 7.365712,
        "core_momentum": 0.188177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2025-02-07",
        "close": 8.761183,
        "direction_boundary": 7.329693,
        "core_momentum": 0.1953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2025-02-14",
        "close": 8.836467,
        "direction_boundary": 7.311683,
        "core_momentum": 0.208541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2025-02-21",
        "close": 8.582382,
        "direction_boundary": 7.347702,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203983
      },
      {
        "date": "2025-02-28",
        "close": 8.86016,
        "direction_boundary": 7.430157,
        "core_momentum": 0.192459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2025-03-07",
        "close": 8.639853,
        "direction_boundary": 7.512613,
        "core_momentum": 0.150046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2025-03-14",
        "close": 8.419547,
        "direction_boundary": 7.65004,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21258
      },
      {
        "date": "2025-03-21",
        "close": 8.160926,
        "direction_boundary": 7.705009,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2025-03-28",
        "close": 8.611117,
        "direction_boundary": 7.92489,
        "core_momentum": 0.086591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225426
      },
      {
        "date": "2025-04-04",
        "close": 8.812267,
        "direction_boundary": 7.842435,
        "core_momentum": 0.123665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223652
      },
      {
        "date": "2025-04-11",
        "close": 8.630275,
        "direction_boundary": 7.778302,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224136
      },
      {
        "date": "2025-04-18",
        "close": 8.716482,
        "direction_boundary": 7.860758,
        "core_momentum": 0.10886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223065
      },
      {
        "date": "2025-04-25",
        "close": 8.611117,
        "direction_boundary": 7.796626,
        "core_momentum": 0.104467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222816
      },
      {
        "date": "2025-05-02",
        "close": 8.764374,
        "direction_boundary": 7.970698,
        "core_momentum": 0.099574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222582
      },
      {
        "date": "2025-05-09",
        "close": 8.764374,
        "direction_boundary": 8.117286,
        "core_momentum": 0.079717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22224
      },
      {
        "date": "2025-05-16",
        "close": 8.72606,
        "direction_boundary": 8.108126,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222127
      },
      {
        "date": "2025-05-23",
        "close": 8.812267,
        "direction_boundary": 8.245551,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221077
      },
      {
        "date": "2025-05-30",
        "close": 8.773952,
        "direction_boundary": 8.447109,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215599
      },
      {
        "date": "2025-06-06",
        "close": 8.908052,
        "direction_boundary": 8.428785,
        "core_momentum": 0.056861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196775
      },
      {
        "date": "2025-06-13",
        "close": 8.611117,
        "direction_boundary": 8.639504,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18596
      },
      {
        "date": "2025-06-20",
        "close": 8.591961,
        "direction_boundary": 8.043992,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1824
      },
      {
        "date": "2025-06-27",
        "close": 8.65901,
        "direction_boundary": 8.245551,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166149
      },
      {
        "date": "2025-07-04",
        "close": 8.65901,
        "direction_boundary": 8.382976,
        "core_momentum": 0.032928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153837
      },
      {
        "date": "2025-07-11",
        "close": 8.65901,
        "direction_boundary": 7.833274,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151923
      },
      {
        "date": "2025-07-18",
        "close": 8.72606,
        "direction_boundary": 7.787464,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150045
      },
      {
        "date": "2025-07-25",
        "close": 8.716482,
        "direction_boundary": 7.833274,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149824
      },
      {
        "date": "2025-08-01",
        "close": 8.735639,
        "direction_boundary": 7.741656,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143315
      },
      {
        "date": "2025-08-08",
        "close": 8.773952,
        "direction_boundary": 7.613392,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143441
      },
      {
        "date": "2025-08-15",
        "close": 8.553647,
        "direction_boundary": 8.227227,
        "core_momentum": 0.039676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147109
      },
      {
        "date": "2025-08-22",
        "close": 8.745217,
        "direction_boundary": 8.007345,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144824
      },
      {
        "date": "2025-08-29",
        "close": 8.882782,
        "direction_boundary": 7.838952,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2025-09-05",
        "close": 9.030173,
        "direction_boundary": 7.857774,
        "core_momentum": 0.149202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136318
      },
      {
        "date": "2025-09-12",
        "close": 9.020348,
        "direction_boundary": 7.81072,
        "core_momentum": 0.154868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2025-09-19",
        "close": 9.000695,
        "direction_boundary": 7.669562,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121349
      },
      {
        "date": "2025-09-26",
        "close": 8.91226,
        "direction_boundary": 7.547226,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099
      },
      {
        "date": "2025-10-03",
        "close": 8.971217,
        "direction_boundary": 7.791899,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094276
      },
      {
        "date": "2025-10-10",
        "close": 8.863131,
        "direction_boundary": 7.99893,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090999
      },
      {
        "date": "2025-10-17",
        "close": 8.892609,
        "direction_boundary": 8.15891,
        "core_momentum": 0.089926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090161
      },
      {
        "date": "2025-10-24",
        "close": 9.207044,
        "direction_boundary": 8.045983,
        "core_momentum": 0.144303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099672
      },
      {
        "date": "2025-10-31",
        "close": 9.157912,
        "direction_boundary": 7.942467,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097803
      },
      {
        "date": "2025-11-07",
        "close": 9.354435,
        "direction_boundary": 8.045983,
        "core_momentum": 0.162622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2025-11-14",
        "close": 9.433043,
        "direction_boundary": 7.99893,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101243
      },
      {
        "date": "2025-11-21",
        "close": 9.433043,
        "direction_boundary": 8.15891,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100833
      },
      {
        "date": "2025-11-28",
        "close": 9.462522,
        "direction_boundary": 8.469456,
        "core_momentum": 0.117253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2025-12-05",
        "close": 9.226696,
        "direction_boundary": 7.970699,
        "core_momentum": 0.157577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2025-12-12",
        "close": 9.177566,
        "direction_boundary": 8.469456,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093623
      },
      {
        "date": "2025-12-19",
        "close": 9.285652,
        "direction_boundary": 8.262424,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094223
      },
      {
        "date": "2025-12-26",
        "close": 9.226696,
        "direction_boundary": 8.72354,
        "core_momentum": 0.057678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094825
      },
      {
        "date": "2026-01-02",
        "close": 9.08913,
        "direction_boundary": 9.10937,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097839
      },
      {
        "date": "2026-01-09",
        "close": 9.128434,
        "direction_boundary": 8.939981,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097858
      },
      {
        "date": "2026-01-16",
        "close": 9.197217,
        "direction_boundary": 9.099959,
        "core_momentum": 0.010688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2026-01-23",
        "close": 9.08913,
        "direction_boundary": 9.034086,
        "core_momentum": 0.006093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099632
      },
      {
        "date": "2026-01-30",
        "close": 9.187391,
        "direction_boundary": 8.751771,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2026-02-06",
        "close": 9.482173,
        "direction_boundary": 8.761183,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108517
      },
      {
        "date": "2026-02-13",
        "close": 9.423218,
        "direction_boundary": 8.836467,
        "core_momentum": 0.066401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101503
      },
      {
        "date": "2026-02-20",
        "close": 9.25,
        "direction_boundary": 8.582382,
        "core_momentum": 0.077789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102415
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "direction_boundary": 8.86016,
        "core_momentum": 0.048514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100631
      },
      {
        "date": "2026-03-06",
        "close": 9.4,
        "direction_boundary": 8.639853,
        "core_momentum": 0.087981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099462
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "direction_boundary": 8.419547,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104921
      },
      {
        "date": "2026-03-20",
        "close": 9.06,
        "direction_boundary": 8.160926,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106903
      },
      {
        "date": "2026-03-27",
        "close": 9.09,
        "direction_boundary": 8.611117,
        "core_momentum": 0.055612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105965
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "direction_boundary": 8.812267,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2026-04-10",
        "close": 9.37,
        "direction_boundary": 8.630275,
        "core_momentum": 0.085713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "direction_boundary": 8.716482,
        "core_momentum": 0.070386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2026-04-24",
        "close": 9.34,
        "direction_boundary": 8.611117,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10217
      },
      {
        "date": "2026-05-01",
        "close": 9.64,
        "direction_boundary": 8.764374,
        "core_momentum": 0.099907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110425
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "direction_boundary": 8.764374,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112534
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "direction_boundary": 8.72606,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113225
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "direction_boundary": 8.812267,
        "core_momentum": 0.061021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132457
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "direction_boundary": 8.773952,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "direction_boundary": 8.908052,
        "core_momentum": 0.077677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130478
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "direction_boundary": 8.611117,
        "core_momentum": 0.109031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130466
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "direction_boundary": 8.591961,
        "core_momentum": 0.127798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130968
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "direction_boundary": 8.65901,
        "core_momentum": 0.067097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2026-07-03",
        "close": 9.27,
        "direction_boundary": 8.65901,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145855
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "direction_boundary": 8.65901,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146207
      },
      {
        "date": "2026-07-17",
        "close": 9.22,
        "direction_boundary": 8.72606,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145868
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "direction_boundary": 8.716482,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 8.735639,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150404
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "direction_boundary": 8.773952,
        "core_momentum": 0.034881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.355114,
        "volume": 4343611
      },
      {
        "date": "2023-08-25",
        "close": 7.232235,
        "volume": 3071367
      },
      {
        "date": "2023-09-01",
        "close": 7.363891,
        "volume": 2836163
      },
      {
        "date": "2023-09-08",
        "close": 7.356707,
        "volume": 4308278
      },
      {
        "date": "2023-09-15",
        "close": 7.38372,
        "volume": 3431342
      },
      {
        "date": "2023-09-22",
        "close": 7.347702,
        "volume": 3157445
      },
      {
        "date": "2023-09-29",
        "close": 7.239648,
        "volume": 3080847
      },
      {
        "date": "2023-10-06",
        "close": 7.185621,
        "volume": 2230339
      },
      {
        "date": "2023-10-13",
        "close": 7.203629,
        "volume": 3153824
      },
      {
        "date": "2023-10-20",
        "close": 7.095575,
        "volume": 3098251
      },
      {
        "date": "2023-10-27",
        "close": 7.023539,
        "volume": 2454385
      },
      {
        "date": "2023-11-03",
        "close": 7.113584,
        "volume": 2213485
      },
      {
        "date": "2023-11-10",
        "close": 7.041548,
        "volume": 1656040
      },
      {
        "date": "2023-11-17",
        "close": 6.933493,
        "volume": 2815571
      },
      {
        "date": "2023-11-24",
        "close": 6.978516,
        "volume": 2727259
      },
      {
        "date": "2023-12-01",
        "close": 7.023539,
        "volume": 4141206
      },
      {
        "date": "2023-12-08",
        "close": 7.068562,
        "volume": 2206125
      },
      {
        "date": "2023-12-15",
        "close": 7.041548,
        "volume": 2709849
      },
      {
        "date": "2023-12-22",
        "close": 7.212634,
        "volume": 1956146
      },
      {
        "date": "2023-12-29",
        "close": 7.212634,
        "volume": 405554
      },
      {
        "date": "2024-01-05",
        "close": 7.239648,
        "volume": 678146
      },
      {
        "date": "2024-01-12",
        "close": 7.248652,
        "volume": 862491
      },
      {
        "date": "2024-01-19",
        "close": 7.167611,
        "volume": 1335092
      },
      {
        "date": "2024-01-26",
        "close": 7.356707,
        "volume": 1875751
      },
      {
        "date": "2024-02-02",
        "close": 7.365712,
        "volume": 2769940
      },
      {
        "date": "2024-02-09",
        "close": 7.329693,
        "volume": 1795649
      },
      {
        "date": "2024-02-16",
        "close": 7.311683,
        "volume": 1689192
      },
      {
        "date": "2024-02-23",
        "close": 7.347702,
        "volume": 2871609
      },
      {
        "date": "2024-03-01",
        "close": 7.430157,
        "volume": 3163916
      },
      {
        "date": "2024-03-08",
        "close": 7.512613,
        "volume": 2447529
      },
      {
        "date": "2024-03-15",
        "close": 7.65004,
        "volume": 5728562
      },
      {
        "date": "2024-03-22",
        "close": 7.705009,
        "volume": 3211917
      },
      {
        "date": "2024-03-29",
        "close": 7.92489,
        "volume": 2225737
      },
      {
        "date": "2024-04-05",
        "close": 7.842435,
        "volume": 1907578
      },
      {
        "date": "2024-04-12",
        "close": 7.778302,
        "volume": 769902
      },
      {
        "date": "2024-04-19",
        "close": 7.860758,
        "volume": 4041512
      },
      {
        "date": "2024-04-26",
        "close": 7.796626,
        "volume": 1808576
      },
      {
        "date": "2024-05-03",
        "close": 7.970698,
        "volume": 2310761
      },
      {
        "date": "2024-05-10",
        "close": 8.117286,
        "volume": 2659106
      },
      {
        "date": "2024-05-17",
        "close": 8.108126,
        "volume": 2320880
      },
      {
        "date": "2024-05-24",
        "close": 8.245551,
        "volume": 2582945
      },
      {
        "date": "2024-05-31",
        "close": 8.447109,
        "volume": 3915464
      },
      {
        "date": "2024-06-07",
        "close": 8.428785,
        "volume": 3783884
      },
      {
        "date": "2024-06-14",
        "close": 8.639504,
        "volume": 2996147
      },
      {
        "date": "2024-06-21",
        "close": 8.043992,
        "volume": 6543861
      },
      {
        "date": "2024-06-28",
        "close": 8.245551,
        "volume": 2198368
      },
      {
        "date": "2024-07-05",
        "close": 8.382976,
        "volume": 1861630
      },
      {
        "date": "2024-07-12",
        "close": 7.833274,
        "volume": 3220627
      },
      {
        "date": "2024-07-19",
        "close": 7.787464,
        "volume": 6029685
      },
      {
        "date": "2024-07-26",
        "close": 7.833274,
        "volume": 4941484
      },
      {
        "date": "2024-08-02",
        "close": 7.741656,
        "volume": 4279487
      },
      {
        "date": "2024-08-09",
        "close": 7.613392,
        "volume": 4233006
      },
      {
        "date": "2024-08-16",
        "close": 8.227227,
        "volume": 2680529
      },
      {
        "date": "2024-08-23",
        "close": 8.007345,
        "volume": 2220493
      },
      {
        "date": "2024-08-30",
        "close": 7.838952,
        "volume": 2596373
      },
      {
        "date": "2024-09-06",
        "close": 7.857774,
        "volume": 2668520
      },
      {
        "date": "2024-09-13",
        "close": 7.81072,
        "volume": 5385021
      },
      {
        "date": "2024-09-20",
        "close": 7.669562,
        "volume": 6365815
      },
      {
        "date": "2024-09-27",
        "close": 7.547226,
        "volume": 3953762
      },
      {
        "date": "2024-10-04",
        "close": 7.791899,
        "volume": 3262845
      },
      {
        "date": "2024-10-11",
        "close": 7.99893,
        "volume": 2833327
      },
      {
        "date": "2024-10-18",
        "close": 8.15891,
        "volume": 3540458
      },
      {
        "date": "2024-10-25",
        "close": 8.045983,
        "volume": 2306102
      },
      {
        "date": "2024-11-01",
        "close": 7.942467,
        "volume": 2120167
      },
      {
        "date": "2024-11-08",
        "close": 8.045983,
        "volume": 2038917
      },
      {
        "date": "2024-11-15",
        "close": 7.99893,
        "volume": 1812805
      },
      {
        "date": "2024-11-22",
        "close": 8.15891,
        "volume": 2444225
      },
      {
        "date": "2024-11-29",
        "close": 8.469456,
        "volume": 3204595
      },
      {
        "date": "2024-12-06",
        "close": 7.970699,
        "volume": 4099868
      },
      {
        "date": "2024-12-13",
        "close": 8.469456,
        "volume": 5684468
      },
      {
        "date": "2024-12-20",
        "close": 8.262424,
        "volume": 7841537
      },
      {
        "date": "2024-12-27",
        "close": 8.72354,
        "volume": 1549559
      },
      {
        "date": "2025-01-03",
        "close": 9.10937,
        "volume": 2821501
      },
      {
        "date": "2025-01-10",
        "close": 8.939981,
        "volume": 7475708
      },
      {
        "date": "2025-01-17",
        "close": 9.099959,
        "volume": 5904508
      },
      {
        "date": "2025-01-24",
        "close": 9.034086,
        "volume": 2605006
      },
      {
        "date": "2025-01-31",
        "close": 8.751771,
        "volume": 3674338
      },
      {
        "date": "2025-02-07",
        "close": 8.761183,
        "volume": 5189837
      },
      {
        "date": "2025-02-14",
        "close": 8.836467,
        "volume": 9834287
      },
      {
        "date": "2025-02-21",
        "close": 8.582382,
        "volume": 6658091
      },
      {
        "date": "2025-02-28",
        "close": 8.86016,
        "volume": 78529533
      },
      {
        "date": "2025-03-07",
        "close": 8.639853,
        "volume": 8113760
      },
      {
        "date": "2025-03-14",
        "close": 8.419547,
        "volume": 6244686
      },
      {
        "date": "2025-03-21",
        "close": 8.160926,
        "volume": 8417147
      },
      {
        "date": "2025-03-28",
        "close": 8.611117,
        "volume": 3756164
      },
      {
        "date": "2025-04-04",
        "close": 8.812267,
        "volume": 5158154
      },
      {
        "date": "2025-04-11",
        "close": 8.630275,
        "volume": 3546457
      },
      {
        "date": "2025-04-18",
        "close": 8.716482,
        "volume": 2516182
      },
      {
        "date": "2025-04-25",
        "close": 8.611117,
        "volume": 3014399
      },
      {
        "date": "2025-05-02",
        "close": 8.764374,
        "volume": 5438657
      },
      {
        "date": "2025-05-09",
        "close": 8.764374,
        "volume": 4360951
      },
      {
        "date": "2025-05-16",
        "close": 8.72606,
        "volume": 4926131
      },
      {
        "date": "2025-05-23",
        "close": 8.812267,
        "volume": 4237977
      },
      {
        "date": "2025-05-30",
        "close": 8.773952,
        "volume": 11578733
      },
      {
        "date": "2025-06-06",
        "close": 8.908052,
        "volume": 3974726
      },
      {
        "date": "2025-06-13",
        "close": 8.611117,
        "volume": 4298154
      },
      {
        "date": "2025-06-20",
        "close": 8.591961,
        "volume": 5583621
      },
      {
        "date": "2025-06-27",
        "close": 8.65901,
        "volume": 4070603
      },
      {
        "date": "2025-07-04",
        "close": 8.65901,
        "volume": 4799408
      },
      {
        "date": "2025-07-11",
        "close": 8.65901,
        "volume": 7791304
      },
      {
        "date": "2025-07-18",
        "close": 8.72606,
        "volume": 7399801
      },
      {
        "date": "2025-07-25",
        "close": 8.716482,
        "volume": 4004173
      },
      {
        "date": "2025-08-01",
        "close": 8.735639,
        "volume": 3504480
      },
      {
        "date": "2025-08-08",
        "close": 8.773952,
        "volume": 4043035
      },
      {
        "date": "2025-08-15",
        "close": 8.553647,
        "volume": 3842321
      },
      {
        "date": "2025-08-22",
        "close": 8.745217,
        "volume": 5007586
      },
      {
        "date": "2025-08-29",
        "close": 8.882782,
        "volume": 8118534
      },
      {
        "date": "2025-09-05",
        "close": 9.030173,
        "volume": 3362397
      },
      {
        "date": "2025-09-12",
        "close": 9.020348,
        "volume": 5732013
      },
      {
        "date": "2025-09-19",
        "close": 9.000695,
        "volume": 12152536
      },
      {
        "date": "2025-09-26",
        "close": 8.91226,
        "volume": 3792862
      },
      {
        "date": "2025-10-03",
        "close": 8.971217,
        "volume": 5684220
      },
      {
        "date": "2025-10-10",
        "close": 8.863131,
        "volume": 3923948
      },
      {
        "date": "2025-10-17",
        "close": 8.892609,
        "volume": 4232922
      },
      {
        "date": "2025-10-24",
        "close": 9.207044,
        "volume": 5354353
      },
      {
        "date": "2025-10-31",
        "close": 9.157912,
        "volume": 3231755
      },
      {
        "date": "2025-11-07",
        "close": 9.354435,
        "volume": 4659081
      },
      {
        "date": "2025-11-14",
        "close": 9.433043,
        "volume": 4139578
      },
      {
        "date": "2025-11-21",
        "close": 9.433043,
        "volume": 4930649
      },
      {
        "date": "2025-11-28",
        "close": 9.462522,
        "volume": 8558523
      },
      {
        "date": "2025-12-05",
        "close": 9.226696,
        "volume": 4407356
      },
      {
        "date": "2025-12-12",
        "close": 9.177566,
        "volume": 4552033
      },
      {
        "date": "2025-12-19",
        "close": 9.285652,
        "volume": 5844972
      },
      {
        "date": "2025-12-26",
        "close": 9.226696,
        "volume": 1088545
      },
      {
        "date": "2026-01-02",
        "close": 9.08913,
        "volume": 1074938
      },
      {
        "date": "2026-01-09",
        "close": 9.128434,
        "volume": 2358562
      },
      {
        "date": "2026-01-16",
        "close": 9.197217,
        "volume": 5247923
      },
      {
        "date": "2026-01-23",
        "close": 9.08913,
        "volume": 3072258
      },
      {
        "date": "2026-01-30",
        "close": 9.187391,
        "volume": 3305917
      },
      {
        "date": "2026-02-06",
        "close": 9.482173,
        "volume": 3902733
      },
      {
        "date": "2026-02-13",
        "close": 9.423218,
        "volume": 3924950
      },
      {
        "date": "2026-02-20",
        "close": 9.25,
        "volume": 7929252
      },
      {
        "date": "2026-02-27",
        "close": 9.29,
        "volume": 10057396
      },
      {
        "date": "2026-03-06",
        "close": 9.4,
        "volume": 4993517
      },
      {
        "date": "2026-03-13",
        "close": 9.19,
        "volume": 5652055
      },
      {
        "date": "2026-03-20",
        "close": 9.06,
        "volume": 9437781
      },
      {
        "date": "2026-03-27",
        "close": 9.09,
        "volume": 4897389
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "volume": 5112861
      },
      {
        "date": "2026-04-10",
        "close": 9.37,
        "volume": 3250055
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "volume": 4434008
      },
      {
        "date": "2026-04-24",
        "close": 9.34,
        "volume": 4083972
      },
      {
        "date": "2026-05-01",
        "close": 9.64,
        "volume": 6301270
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "volume": 7762261
      },
      {
        "date": "2026-05-15",
        "close": 9.81,
        "volume": 7164235
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "volume": 62044928
      },
      {
        "date": "2026-05-29",
        "close": 9.54,
        "volume": 21338453
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "volume": 1090231
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "volume": 1372872
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "volume": 5633603
      },
      {
        "date": "2026-06-26",
        "close": 9.24,
        "volume": 1358835
      },
      {
        "date": "2026-07-03",
        "close": 9.27,
        "volume": 511447
      },
      {
        "date": "2026-07-10",
        "close": 9.2,
        "volume": 4275845
      },
      {
        "date": "2026-07-17",
        "close": 9.22,
        "volume": 6182615
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "volume": 6835835
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 7538743
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "volume": 3764786
      }
    ],
    "sharemaestro_context": {
      "trend": 9.353971,
      "fair_value": 8.422105,
      "market_activity": -9.471802,
      "market_dynamics": -1.026731,
      "relative_strength": -5.210694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00551,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.066242,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.029424,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069307,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.039734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.016994
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002684
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.296211
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.073875
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.005306
      }
    ]
  }
}