{
  "ticker": {
    "uuid": "cb35d428-5a03-4aae-b656-c9ee42317e36",
    "symbol": "3988",
    "name": "Bank of China Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.452011,
    "boundary_margin": 0.17475,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210697,
    "volatility_stability": 1.3142,
    "risk_context": 0.4746,
    "current_regime": {
      "move": 1.76727,
      "interruption": -0.127351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.882,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.247602,
        "direction_boundary": 2.151005,
        "core_momentum": 0.044908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170184
      },
      {
        "date": "2023-08-25",
        "close": 2.247602,
        "direction_boundary": 2.143183,
        "core_momentum": 0.048721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169958
      },
      {
        "date": "2023-09-01",
        "close": 2.264629,
        "direction_boundary": 2.135361,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165714
      },
      {
        "date": "2023-09-08",
        "close": 2.290169,
        "direction_boundary": 2.135361,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163308
      },
      {
        "date": "2023-09-15",
        "close": 2.324224,
        "direction_boundary": 2.096251,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158903
      },
      {
        "date": "2023-09-22",
        "close": 2.349765,
        "direction_boundary": 2.096251,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159692
      },
      {
        "date": "2023-09-29",
        "close": 2.332738,
        "direction_boundary": 2.010211,
        "core_momentum": 0.160444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160003
      },
      {
        "date": "2023-10-06",
        "close": 2.324224,
        "direction_boundary": 2.04932,
        "core_momentum": 0.134144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159741
      },
      {
        "date": "2023-10-13",
        "close": 2.392334,
        "direction_boundary": 2.002389,
        "core_momentum": 0.19474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160734
      },
      {
        "date": "2023-10-20",
        "close": 2.341252,
        "direction_boundary": 2.072786,
        "core_momentum": 0.129519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16295
      },
      {
        "date": "2023-10-27",
        "close": 2.349765,
        "direction_boundary": 2.033677,
        "core_momentum": 0.155427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163104
      },
      {
        "date": "2023-11-03",
        "close": 2.392334,
        "direction_boundary": 2.018033,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152329
      },
      {
        "date": "2023-11-10",
        "close": 2.358279,
        "direction_boundary": 2.08843,
        "core_momentum": 0.129211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151562
      },
      {
        "date": "2023-11-17",
        "close": 2.409361,
        "direction_boundary": 2.04932,
        "core_momentum": 0.175688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15383
      },
      {
        "date": "2023-11-24",
        "close": 2.443415,
        "direction_boundary": 2.143183,
        "core_momentum": 0.140087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2023-12-01",
        "close": 2.409361,
        "direction_boundary": 2.111895,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144122
      },
      {
        "date": "2023-12-08",
        "close": 2.400847,
        "direction_boundary": 2.151005,
        "core_momentum": 0.116151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138012
      },
      {
        "date": "2023-12-15",
        "close": 2.485983,
        "direction_boundary": 2.158826,
        "core_momentum": 0.151544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2023-12-22",
        "close": 2.468956,
        "direction_boundary": 2.17447,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144859
      },
      {
        "date": "2023-12-29",
        "close": 2.537065,
        "direction_boundary": 2.221401,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149053
      },
      {
        "date": "2024-01-05",
        "close": 2.528552,
        "direction_boundary": 2.268332,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2024-01-12",
        "close": 2.494497,
        "direction_boundary": 2.315263,
        "core_momentum": 0.077414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134911
      },
      {
        "date": "2024-01-19",
        "close": 2.451929,
        "direction_boundary": 2.338728,
        "core_momentum": 0.048403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136941
      },
      {
        "date": "2024-01-26",
        "close": 2.528552,
        "direction_boundary": 2.393481,
        "core_momentum": 0.056433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137926
      },
      {
        "date": "2024-02-02",
        "close": 2.47747,
        "direction_boundary": 2.330907,
        "core_momentum": 0.062878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134891
      },
      {
        "date": "2024-02-09",
        "close": 2.503011,
        "direction_boundary": 2.307441,
        "core_momentum": 0.084756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134742
      },
      {
        "date": "2024-02-16",
        "close": 2.562606,
        "direction_boundary": 2.291798,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2024-02-23",
        "close": 2.690311,
        "direction_boundary": 2.276154,
        "core_momentum": 0.181955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2024-03-01",
        "close": 2.622202,
        "direction_boundary": 2.338728,
        "core_momentum": 0.121209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141053
      },
      {
        "date": "2024-03-08",
        "close": 2.698825,
        "direction_boundary": 2.283976,
        "core_momentum": 0.181635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2024-03-15",
        "close": 2.732879,
        "direction_boundary": 2.354372,
        "core_momentum": 0.160768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144283
      },
      {
        "date": "2024-03-22",
        "close": 2.775447,
        "direction_boundary": 2.354372,
        "core_momentum": 0.178848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2024-03-29",
        "close": 2.749906,
        "direction_boundary": 2.354372,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145112
      },
      {
        "date": "2024-04-05",
        "close": 2.75842,
        "direction_boundary": 2.370016,
        "core_momentum": 0.163882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2024-04-12",
        "close": 2.783961,
        "direction_boundary": 2.43259,
        "core_momentum": 0.144443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2024-04-19",
        "close": 2.860584,
        "direction_boundary": 2.448234,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2024-04-26",
        "close": 2.94572,
        "direction_boundary": 2.448234,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2024-05-03",
        "close": 2.971261,
        "direction_boundary": 2.55774,
        "core_momentum": 0.161674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2024-05-10",
        "close": 3.184102,
        "direction_boundary": 2.510809,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160006
      },
      {
        "date": "2024-05-17",
        "close": 3.286266,
        "direction_boundary": 2.542096,
        "core_momentum": 0.292739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161868
      },
      {
        "date": "2024-05-24",
        "close": 3.311807,
        "direction_boundary": 2.43259,
        "core_momentum": 0.361432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2024-05-31",
        "close": 3.150047,
        "direction_boundary": 2.424769,
        "core_momentum": 0.299112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18009
      },
      {
        "date": "2024-06-07",
        "close": 3.22667,
        "direction_boundary": 2.495165,
        "core_momentum": 0.293169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2024-06-14",
        "close": 3.184102,
        "direction_boundary": 2.456056,
        "core_momentum": 0.296429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      },
      {
        "date": "2024-06-21",
        "close": 3.235184,
        "direction_boundary": 2.43259,
        "core_momentum": 0.329934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2024-06-28",
        "close": 3.277752,
        "direction_boundary": 2.456056,
        "core_momentum": 0.334559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176747
      },
      {
        "date": "2024-07-05",
        "close": 3.235184,
        "direction_boundary": 2.349765,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178701
      },
      {
        "date": "2024-07-12",
        "close": 3.280017,
        "direction_boundary": 2.38382,
        "core_momentum": 0.37595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2024-07-19",
        "close": 3.097286,
        "direction_boundary": 2.366792,
        "core_momentum": 0.308643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2024-07-26",
        "close": 3.08815,
        "direction_boundary": 2.434901,
        "core_momentum": 0.268286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2024-08-02",
        "close": 3.133832,
        "direction_boundary": 2.366792,
        "core_momentum": 0.324084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189919
      },
      {
        "date": "2024-08-09",
        "close": 3.069876,
        "direction_boundary": 2.349765,
        "core_momentum": 0.306461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194299
      },
      {
        "date": "2024-08-16",
        "close": 3.188652,
        "direction_boundary": 2.247602,
        "core_momentum": 0.418691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19763
      },
      {
        "date": "2024-08-23",
        "close": 3.261744,
        "direction_boundary": 2.247602,
        "core_momentum": 0.451211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1902
      },
      {
        "date": "2024-08-30",
        "close": 3.234334,
        "direction_boundary": 2.264629,
        "core_momentum": 0.428196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185664
      },
      {
        "date": "2024-09-06",
        "close": 3.097286,
        "direction_boundary": 2.290169,
        "core_momentum": 0.352427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196185
      },
      {
        "date": "2024-09-13",
        "close": 3.079013,
        "direction_boundary": 2.324224,
        "core_momentum": 0.324749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196491
      },
      {
        "date": "2024-09-20",
        "close": 3.197788,
        "direction_boundary": 2.349765,
        "core_momentum": 0.360897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201363
      },
      {
        "date": "2024-09-27",
        "close": 3.407929,
        "direction_boundary": 2.332738,
        "core_momentum": 0.460914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215593
      },
      {
        "date": "2024-10-04",
        "close": 3.526703,
        "direction_boundary": 2.324224,
        "core_momentum": 0.517368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2024-10-11",
        "close": 3.426201,
        "direction_boundary": 2.392334,
        "core_momentum": 0.432158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2024-10-18",
        "close": 3.50843,
        "direction_boundary": 2.341252,
        "core_momentum": 0.498527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224267
      },
      {
        "date": "2024-10-25",
        "close": 3.453611,
        "direction_boundary": 2.349765,
        "core_momentum": 0.469769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224346
      },
      {
        "date": "2024-11-01",
        "close": 3.435338,
        "direction_boundary": 2.392334,
        "core_momentum": 0.435978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224865
      },
      {
        "date": "2024-11-08",
        "close": 3.444474,
        "direction_boundary": 2.358279,
        "core_momentum": 0.460588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205306
      },
      {
        "date": "2024-11-15",
        "close": 3.29829,
        "direction_boundary": 2.409361,
        "core_momentum": 0.368948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210693
      },
      {
        "date": "2024-11-22",
        "close": 3.307426,
        "direction_boundary": 2.443415,
        "core_momentum": 0.353608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210447
      },
      {
        "date": "2024-11-29",
        "close": 3.29829,
        "direction_boundary": 2.409361,
        "core_momentum": 0.368948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197801
      },
      {
        "date": "2024-12-06",
        "close": 3.398792,
        "direction_boundary": 2.400847,
        "core_momentum": 0.415664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199316
      },
      {
        "date": "2024-12-13",
        "close": 3.471884,
        "direction_boundary": 2.485983,
        "core_momentum": 0.396584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199778
      },
      {
        "date": "2024-12-20",
        "close": 3.462748,
        "direction_boundary": 2.468956,
        "core_momentum": 0.402515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2024-12-27",
        "close": 3.599796,
        "direction_boundary": 2.537065,
        "core_momentum": 0.418882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2025-01-03",
        "close": 3.590659,
        "direction_boundary": 2.528552,
        "core_momentum": 0.420046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2025-01-10",
        "close": 3.544976,
        "direction_boundary": 2.494497,
        "core_momentum": 0.421119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204504
      },
      {
        "date": "2025-01-17",
        "close": 3.668447,
        "direction_boundary": 2.451929,
        "core_momentum": 0.496147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2025-01-24",
        "close": 3.781904,
        "direction_boundary": 2.528552,
        "core_momentum": 0.49568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2025-01-31",
        "close": 3.800814,
        "direction_boundary": 2.47747,
        "core_momentum": 0.534151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2025-02-07",
        "close": 3.848088,
        "direction_boundary": 2.503011,
        "core_momentum": 0.537384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2025-02-14",
        "close": 4.027729,
        "direction_boundary": 2.562606,
        "core_momentum": 0.571732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18988
      },
      {
        "date": "2025-02-21",
        "close": 4.112821,
        "direction_boundary": 2.690311,
        "core_momentum": 0.528753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189642
      },
      {
        "date": "2025-02-28",
        "close": 4.169549,
        "direction_boundary": 2.622202,
        "core_momentum": 0.590095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188068
      },
      {
        "date": "2025-03-07",
        "close": 4.311371,
        "direction_boundary": 2.698825,
        "core_momentum": 0.597499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2025-03-14",
        "close": 4.339736,
        "direction_boundary": 2.732879,
        "core_momentum": 0.587972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172556
      },
      {
        "date": "2025-03-21",
        "close": 4.339736,
        "direction_boundary": 2.775447,
        "core_momentum": 0.563617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2025-03-28",
        "close": 4.339736,
        "direction_boundary": 2.749906,
        "core_momentum": 0.57814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15289
      },
      {
        "date": "2025-04-04",
        "close": 4.368099,
        "direction_boundary": 2.75842,
        "core_momentum": 0.583551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2025-04-11",
        "close": 4.093912,
        "direction_boundary": 2.783961,
        "core_momentum": 0.470535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2025-04-18",
        "close": 4.197914,
        "direction_boundary": 2.860584,
        "core_momentum": 0.467502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2025-04-25",
        "close": 4.227949,
        "direction_boundary": 2.94572,
        "core_momentum": 0.435285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170093
      },
      {
        "date": "2025-05-02",
        "close": 4.227949,
        "direction_boundary": 2.971261,
        "core_momentum": 0.422948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169435
      },
      {
        "date": "2025-05-09",
        "close": 4.403302,
        "direction_boundary": 3.184102,
        "core_momentum": 0.382902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2025-05-16",
        "close": 4.549429,
        "direction_boundary": 3.286266,
        "core_momentum": 0.384376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2025-05-23",
        "close": 4.559171,
        "direction_boundary": 3.311807,
        "core_momentum": 0.376642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2025-05-30",
        "close": 4.442269,
        "direction_boundary": 3.150047,
        "core_momentum": 0.410223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167899
      },
      {
        "date": "2025-06-06",
        "close": 4.452011,
        "direction_boundary": 3.22667,
        "core_momentum": 0.379754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2025-06-13",
        "close": 4.452011,
        "direction_boundary": 3.184102,
        "core_momentum": 0.3982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166001
      },
      {
        "date": "2025-06-20",
        "close": 4.422785,
        "direction_boundary": 3.235184,
        "core_momentum": 0.367089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2025-06-27",
        "close": 4.549429,
        "direction_boundary": 3.277752,
        "core_momentum": 0.387972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2025-07-04",
        "close": 4.461752,
        "direction_boundary": 3.235184,
        "core_momentum": 0.379134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167576
      },
      {
        "date": "2025-07-11",
        "close": 4.568913,
        "direction_boundary": 3.280017,
        "core_momentum": 0.392954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2025-07-18",
        "close": 4.568913,
        "direction_boundary": 3.097286,
        "core_momentum": 0.475134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2025-07-25",
        "close": 4.549429,
        "direction_boundary": 3.08815,
        "core_momentum": 0.473189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2025-08-01",
        "close": 4.39356,
        "direction_boundary": 3.133832,
        "core_momentum": 0.401977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170621
      },
      {
        "date": "2025-08-08",
        "close": 4.452011,
        "direction_boundary": 3.069876,
        "core_momentum": 0.450225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2025-08-15",
        "close": 4.335109,
        "direction_boundary": 3.188652,
        "core_momentum": 0.359543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166155
      },
      {
        "date": "2025-08-22",
        "close": 4.315625,
        "direction_boundary": 3.261744,
        "core_momentum": 0.323104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164352
      },
      {
        "date": "2025-08-29",
        "close": 4.150014,
        "direction_boundary": 3.234334,
        "core_momentum": 0.283112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172845
      },
      {
        "date": "2025-09-05",
        "close": 4.218207,
        "direction_boundary": 3.097286,
        "core_momentum": 0.361904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167732
      },
      {
        "date": "2025-09-12",
        "close": 4.344851,
        "direction_boundary": 3.079013,
        "core_momentum": 0.411118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172727
      },
      {
        "date": "2025-09-19",
        "close": 4.218207,
        "direction_boundary": 3.197788,
        "core_momentum": 0.319102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177547
      },
      {
        "date": "2025-09-26",
        "close": 4.091563,
        "direction_boundary": 3.407929,
        "core_momentum": 0.200601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182145
      },
      {
        "date": "2025-10-03",
        "close": 4.120789,
        "direction_boundary": 3.526703,
        "core_momentum": 0.168454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182205
      },
      {
        "date": "2025-10-10",
        "close": 4.091563,
        "direction_boundary": 3.426201,
        "core_momentum": 0.194198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158607
      },
      {
        "date": "2025-10-17",
        "close": 4.169498,
        "direction_boundary": 3.50843,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156863
      },
      {
        "date": "2025-10-24",
        "close": 4.276658,
        "direction_boundary": 3.453611,
        "core_momentum": 0.238315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160579
      },
      {
        "date": "2025-10-31",
        "close": 4.2864,
        "direction_boundary": 3.435338,
        "core_momentum": 0.247737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160598
      },
      {
        "date": "2025-11-07",
        "close": 4.461752,
        "direction_boundary": 3.444474,
        "core_momentum": 0.295336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160328
      },
      {
        "date": "2025-11-14",
        "close": 4.617621,
        "direction_boundary": 3.29829,
        "core_momentum": 0.400005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161021
      },
      {
        "date": "2025-11-21",
        "close": 4.539687,
        "direction_boundary": 3.307426,
        "core_momentum": 0.372574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162831
      },
      {
        "date": "2025-11-28",
        "close": 4.559171,
        "direction_boundary": 3.29829,
        "core_momentum": 0.382283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "direction_boundary": 3.398792,
        "core_momentum": 0.338711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158633
      },
      {
        "date": "2025-12-12",
        "close": 4.42,
        "direction_boundary": 3.471884,
        "core_momentum": 0.273084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163944
      },
      {
        "date": "2025-12-19",
        "close": 4.42,
        "direction_boundary": 3.462748,
        "core_momentum": 0.276443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163691
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "direction_boundary": 3.599796,
        "core_momentum": 0.230625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158608
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "direction_boundary": 3.590659,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159475
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "direction_boundary": 3.544976,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161777
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "direction_boundary": 3.668447,
        "core_momentum": 0.226677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165836
      },
      {
        "date": "2026-01-23",
        "close": 4.46,
        "direction_boundary": 3.781904,
        "core_momentum": 0.1793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166168
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "direction_boundary": 3.800814,
        "core_momentum": 0.228684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17076
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "direction_boundary": 3.848088,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170132
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "direction_boundary": 4.027729,
        "core_momentum": 0.154497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2026-02-20",
        "close": 4.67,
        "direction_boundary": 4.112821,
        "core_momentum": 0.135474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164972
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "direction_boundary": 4.169549,
        "core_momentum": 0.11283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "direction_boundary": 4.311371,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158713
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "direction_boundary": 4.339736,
        "core_momentum": 0.048451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154049
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "direction_boundary": 4.339736,
        "core_momentum": 0.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 4.339736,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "direction_boundary": 4.368099,
        "core_momentum": 0.158399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2026-04-10",
        "close": 5.04,
        "direction_boundary": 4.093912,
        "core_momentum": 0.231096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2026-04-17",
        "close": 5.11,
        "direction_boundary": 4.197914,
        "core_momentum": 0.217271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2026-04-24",
        "close": 5.15,
        "direction_boundary": 4.227949,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2026-05-01",
        "close": 4.94146,
        "direction_boundary": 4.227949,
        "core_momentum": 0.168761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2026-05-08",
        "close": 4.990289,
        "direction_boundary": 4.403302,
        "core_momentum": 0.133306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2026-05-15",
        "close": 5.097712,
        "direction_boundary": 4.549429,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      },
      {
        "date": "2026-05-22",
        "close": 5.107478,
        "direction_boundary": 4.559171,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2026-05-29",
        "close": 5.087946,
        "direction_boundary": 4.442269,
        "core_momentum": 0.145348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153765
      },
      {
        "date": "2026-06-05",
        "close": 5.185604,
        "direction_boundary": 4.452011,
        "core_momentum": 0.164778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154821
      },
      {
        "date": "2026-06-12",
        "close": 5.38041,
        "direction_boundary": 4.452011,
        "core_momentum": 0.208535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152808
      },
      {
        "date": "2026-06-19",
        "close": 5.127443,
        "direction_boundary": 4.422785,
        "core_momentum": 0.159324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171075
      },
      {
        "date": "2026-06-26",
        "close": 4.923123,
        "direction_boundary": 4.549429,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182763
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "direction_boundary": 4.461752,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184572
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "direction_boundary": 4.568913,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192592
      },
      {
        "date": "2026-07-17",
        "close": 5.08,
        "direction_boundary": 4.568913,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19086
      },
      {
        "date": "2026-07-24",
        "close": 5.33,
        "direction_boundary": 4.549429,
        "core_momentum": 0.171576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198926
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 4.39356,
        "core_momentum": 0.254108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194633
      },
      {
        "date": "2026-08-07",
        "close": 5.23,
        "direction_boundary": 4.452011,
        "core_momentum": 0.17475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.247602,
        "volume": 1318929414
      },
      {
        "date": "2023-08-25",
        "close": 2.247602,
        "volume": 925894202
      },
      {
        "date": "2023-09-01",
        "close": 2.264629,
        "volume": 1129680101
      },
      {
        "date": "2023-09-08",
        "close": 2.290169,
        "volume": 1107295102
      },
      {
        "date": "2023-09-15",
        "close": 2.324224,
        "volume": 993829065
      },
      {
        "date": "2023-09-22",
        "close": 2.349765,
        "volume": 1033681742
      },
      {
        "date": "2023-09-29",
        "close": 2.332738,
        "volume": 1011291708
      },
      {
        "date": "2023-10-06",
        "close": 2.324224,
        "volume": 779609469
      },
      {
        "date": "2023-10-13",
        "close": 2.392334,
        "volume": 1655516134
      },
      {
        "date": "2023-10-20",
        "close": 2.341252,
        "volume": 1067004581
      },
      {
        "date": "2023-10-27",
        "close": 2.349765,
        "volume": 845007027
      },
      {
        "date": "2023-11-03",
        "close": 2.392334,
        "volume": 1082785464
      },
      {
        "date": "2023-11-10",
        "close": 2.358279,
        "volume": 893216317
      },
      {
        "date": "2023-11-17",
        "close": 2.409361,
        "volume": 857328639
      },
      {
        "date": "2023-11-24",
        "close": 2.443415,
        "volume": 805350210
      },
      {
        "date": "2023-12-01",
        "close": 2.409361,
        "volume": 1027247410
      },
      {
        "date": "2023-12-08",
        "close": 2.400847,
        "volume": 835456972
      },
      {
        "date": "2023-12-15",
        "close": 2.485983,
        "volume": 1552720728
      },
      {
        "date": "2023-12-22",
        "close": 2.468956,
        "volume": 650639480
      },
      {
        "date": "2023-12-29",
        "close": 2.537065,
        "volume": 561972265
      },
      {
        "date": "2024-01-05",
        "close": 2.528552,
        "volume": 542582174
      },
      {
        "date": "2024-01-12",
        "close": 2.494497,
        "volume": 808694361
      },
      {
        "date": "2024-01-19",
        "close": 2.451929,
        "volume": 1309809719
      },
      {
        "date": "2024-01-26",
        "close": 2.528552,
        "volume": 1505304369
      },
      {
        "date": "2024-02-02",
        "close": 2.47747,
        "volume": 1271502049
      },
      {
        "date": "2024-02-09",
        "close": 2.503011,
        "volume": 1275443184
      },
      {
        "date": "2024-02-16",
        "close": 2.562606,
        "volume": 417662608
      },
      {
        "date": "2024-02-23",
        "close": 2.690311,
        "volume": 1684506382
      },
      {
        "date": "2024-03-01",
        "close": 2.622202,
        "volume": 1323919805
      },
      {
        "date": "2024-03-08",
        "close": 2.698825,
        "volume": 1618795636
      },
      {
        "date": "2024-03-15",
        "close": 2.732879,
        "volume": 2045233938
      },
      {
        "date": "2024-03-22",
        "close": 2.775447,
        "volume": 2073782010
      },
      {
        "date": "2024-03-29",
        "close": 2.749906,
        "volume": 1361738532
      },
      {
        "date": "2024-04-05",
        "close": 2.75842,
        "volume": 918590039
      },
      {
        "date": "2024-04-12",
        "close": 2.783961,
        "volume": 1738402543
      },
      {
        "date": "2024-04-19",
        "close": 2.860584,
        "volume": 2464563476
      },
      {
        "date": "2024-04-26",
        "close": 2.94572,
        "volume": 3320642849
      },
      {
        "date": "2024-05-03",
        "close": 2.971261,
        "volume": 2632601358
      },
      {
        "date": "2024-05-10",
        "close": 3.184102,
        "volume": 2779568810
      },
      {
        "date": "2024-05-17",
        "close": 3.286266,
        "volume": 3176065153
      },
      {
        "date": "2024-05-24",
        "close": 3.311807,
        "volume": 2633850041
      },
      {
        "date": "2024-05-31",
        "close": 3.150047,
        "volume": 2322110522
      },
      {
        "date": "2024-06-07",
        "close": 3.22667,
        "volume": 1769247791
      },
      {
        "date": "2024-06-14",
        "close": 3.184102,
        "volume": 1306682362
      },
      {
        "date": "2024-06-21",
        "close": 3.235184,
        "volume": 1756472117
      },
      {
        "date": "2024-06-28",
        "close": 3.277752,
        "volume": 1129804732
      },
      {
        "date": "2024-07-05",
        "close": 3.235184,
        "volume": 1047766570
      },
      {
        "date": "2024-07-12",
        "close": 3.280017,
        "volume": 1260084209
      },
      {
        "date": "2024-07-19",
        "close": 3.097286,
        "volume": 1127091566
      },
      {
        "date": "2024-07-26",
        "close": 3.08815,
        "volume": 1129673856
      },
      {
        "date": "2024-08-02",
        "close": 3.133832,
        "volume": 1306235044
      },
      {
        "date": "2024-08-09",
        "close": 3.069876,
        "volume": 1141336421
      },
      {
        "date": "2024-08-16",
        "close": 3.188652,
        "volume": 777432296
      },
      {
        "date": "2024-08-23",
        "close": 3.261744,
        "volume": 915463822
      },
      {
        "date": "2024-08-30",
        "close": 3.234334,
        "volume": 1134679701
      },
      {
        "date": "2024-09-06",
        "close": 3.097286,
        "volume": 993001256
      },
      {
        "date": "2024-09-13",
        "close": 3.079013,
        "volume": 1046449293
      },
      {
        "date": "2024-09-20",
        "close": 3.197788,
        "volume": 777831370
      },
      {
        "date": "2024-09-27",
        "close": 3.407929,
        "volume": 2493147374
      },
      {
        "date": "2024-10-04",
        "close": 3.526703,
        "volume": 2180919971
      },
      {
        "date": "2024-10-11",
        "close": 3.426201,
        "volume": 2234310804
      },
      {
        "date": "2024-10-18",
        "close": 3.50843,
        "volume": 1869383438
      },
      {
        "date": "2024-10-25",
        "close": 3.453611,
        "volume": 861727124
      },
      {
        "date": "2024-11-01",
        "close": 3.435338,
        "volume": 1132223035
      },
      {
        "date": "2024-11-08",
        "close": 3.444474,
        "volume": 1385707340
      },
      {
        "date": "2024-11-15",
        "close": 3.29829,
        "volume": 1499361953
      },
      {
        "date": "2024-11-22",
        "close": 3.307426,
        "volume": 1500219465
      },
      {
        "date": "2024-11-29",
        "close": 3.29829,
        "volume": 2092147701
      },
      {
        "date": "2024-12-06",
        "close": 3.398792,
        "volume": 1063407862
      },
      {
        "date": "2024-12-13",
        "close": 3.471884,
        "volume": 1480403486
      },
      {
        "date": "2024-12-20",
        "close": 3.462748,
        "volume": 984028421
      },
      {
        "date": "2024-12-27",
        "close": 3.599796,
        "volume": 544358245
      },
      {
        "date": "2025-01-03",
        "close": 3.590659,
        "volume": 951546901
      },
      {
        "date": "2025-01-10",
        "close": 3.544976,
        "volume": 1322184390
      },
      {
        "date": "2025-01-17",
        "close": 3.668447,
        "volume": 1042317191
      },
      {
        "date": "2025-01-24",
        "close": 3.781904,
        "volume": 1089369202
      },
      {
        "date": "2025-01-31",
        "close": 3.800814,
        "volume": 322464555
      },
      {
        "date": "2025-02-07",
        "close": 3.848088,
        "volume": 1027337645
      },
      {
        "date": "2025-02-14",
        "close": 4.027729,
        "volume": 2006635222
      },
      {
        "date": "2025-02-21",
        "close": 4.112821,
        "volume": 1932163422
      },
      {
        "date": "2025-02-28",
        "close": 4.169549,
        "volume": 2417503619
      },
      {
        "date": "2025-03-07",
        "close": 4.311371,
        "volume": 1780997499
      },
      {
        "date": "2025-03-14",
        "close": 4.339736,
        "volume": 1413524205
      },
      {
        "date": "2025-03-21",
        "close": 4.339736,
        "volume": 1582517712
      },
      {
        "date": "2025-03-28",
        "close": 4.339736,
        "volume": 1402992041
      },
      {
        "date": "2025-04-04",
        "close": 4.368099,
        "volume": 1507609909
      },
      {
        "date": "2025-04-11",
        "close": 4.093912,
        "volume": 3617753751
      },
      {
        "date": "2025-04-18",
        "close": 4.197914,
        "volume": 865760055
      },
      {
        "date": "2025-04-25",
        "close": 4.227949,
        "volume": 1043531536
      },
      {
        "date": "2025-05-02",
        "close": 4.227949,
        "volume": 1220392492
      },
      {
        "date": "2025-05-09",
        "close": 4.403302,
        "volume": 1137045158
      },
      {
        "date": "2025-05-16",
        "close": 4.549429,
        "volume": 1435004366
      },
      {
        "date": "2025-05-23",
        "close": 4.559171,
        "volume": 1396363454
      },
      {
        "date": "2025-05-30",
        "close": 4.442269,
        "volume": 1955860722
      },
      {
        "date": "2025-06-06",
        "close": 4.452011,
        "volume": 1685609007
      },
      {
        "date": "2025-06-13",
        "close": 4.452011,
        "volume": 2699333024
      },
      {
        "date": "2025-06-20",
        "close": 4.422785,
        "volume": 2488145653
      },
      {
        "date": "2025-06-27",
        "close": 4.549429,
        "volume": 2072880675
      },
      {
        "date": "2025-07-04",
        "close": 4.461752,
        "volume": 1539070206
      },
      {
        "date": "2025-07-11",
        "close": 4.568913,
        "volume": 1197700121
      },
      {
        "date": "2025-07-18",
        "close": 4.568913,
        "volume": 1045938449
      },
      {
        "date": "2025-07-25",
        "close": 4.549429,
        "volume": 1068083208
      },
      {
        "date": "2025-08-01",
        "close": 4.39356,
        "volume": 1218767706
      },
      {
        "date": "2025-08-08",
        "close": 4.452011,
        "volume": 896739698
      },
      {
        "date": "2025-08-15",
        "close": 4.335109,
        "volume": 1054477804
      },
      {
        "date": "2025-08-22",
        "close": 4.315625,
        "volume": 1231709161
      },
      {
        "date": "2025-08-29",
        "close": 4.150014,
        "volume": 1531805000
      },
      {
        "date": "2025-09-05",
        "close": 4.218207,
        "volume": 1512059642
      },
      {
        "date": "2025-09-12",
        "close": 4.344851,
        "volume": 1263412074
      },
      {
        "date": "2025-09-19",
        "close": 4.218207,
        "volume": 1205969917
      },
      {
        "date": "2025-09-26",
        "close": 4.091563,
        "volume": 1268813634
      },
      {
        "date": "2025-10-03",
        "close": 4.120789,
        "volume": 682234229
      },
      {
        "date": "2025-10-10",
        "close": 4.091563,
        "volume": 751988972
      },
      {
        "date": "2025-10-17",
        "close": 4.169498,
        "volume": 1319200094
      },
      {
        "date": "2025-10-24",
        "close": 4.276658,
        "volume": 813231220
      },
      {
        "date": "2025-10-31",
        "close": 4.2864,
        "volume": 1071509280
      },
      {
        "date": "2025-11-07",
        "close": 4.461752,
        "volume": 1136603039
      },
      {
        "date": "2025-11-14",
        "close": 4.617621,
        "volume": 1240079166
      },
      {
        "date": "2025-11-21",
        "close": 4.539687,
        "volume": 1257632626
      },
      {
        "date": "2025-11-28",
        "close": 4.559171,
        "volume": 1389197150
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "volume": 989118962
      },
      {
        "date": "2025-12-12",
        "close": 4.42,
        "volume": 949911567
      },
      {
        "date": "2025-12-19",
        "close": 4.42,
        "volume": 749852389
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "volume": 230900681
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "volume": 568879413
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "volume": 988955640
      },
      {
        "date": "2026-01-16",
        "close": 4.5,
        "volume": 941079709
      },
      {
        "date": "2026-01-23",
        "close": 4.46,
        "volume": 688875565
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "volume": 1266956820
      },
      {
        "date": "2026-02-06",
        "close": 4.66,
        "volume": 922942613
      },
      {
        "date": "2026-02-13",
        "close": 4.65,
        "volume": 648873705
      },
      {
        "date": "2026-02-20",
        "close": 4.67,
        "volume": 110347681
      },
      {
        "date": "2026-02-27",
        "close": 4.64,
        "volume": 784706694
      },
      {
        "date": "2026-03-06",
        "close": 4.52,
        "volume": 1145602183
      },
      {
        "date": "2026-03-13",
        "close": 4.55,
        "volume": 1089492283
      },
      {
        "date": "2026-03-20",
        "close": 4.7,
        "volume": 1067117514
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 1819125294
      },
      {
        "date": "2026-04-03",
        "close": 5.06,
        "volume": 1538570873
      },
      {
        "date": "2026-04-10",
        "close": 5.04,
        "volume": 637315664
      },
      {
        "date": "2026-04-17",
        "close": 5.11,
        "volume": 846439107
      },
      {
        "date": "2026-04-24",
        "close": 5.15,
        "volume": 848745522
      },
      {
        "date": "2026-05-01",
        "close": 4.94146,
        "volume": 834951150
      },
      {
        "date": "2026-05-08",
        "close": 4.990289,
        "volume": 769283687
      },
      {
        "date": "2026-05-15",
        "close": 5.097712,
        "volume": 1110508672
      },
      {
        "date": "2026-05-22",
        "close": 5.107478,
        "volume": 889674613
      },
      {
        "date": "2026-05-29",
        "close": 5.087946,
        "volume": 1071913025
      },
      {
        "date": "2026-06-05",
        "close": 5.185604,
        "volume": 165493743
      },
      {
        "date": "2026-06-12",
        "close": 5.38041,
        "volume": 277548892
      },
      {
        "date": "2026-06-19",
        "close": 5.127443,
        "volume": 1074831815
      },
      {
        "date": "2026-06-26",
        "close": 4.923123,
        "volume": 516177697
      },
      {
        "date": "2026-07-03",
        "close": 4.81,
        "volume": 195383439
      },
      {
        "date": "2026-07-10",
        "close": 5.09,
        "volume": 1206924982
      },
      {
        "date": "2026-07-17",
        "close": 5.08,
        "volume": 766187624
      },
      {
        "date": "2026-07-24",
        "close": 5.33,
        "volume": 1060430547
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 1055041236
      },
      {
        "date": "2026-08-07",
        "close": 5.23,
        "volume": 687261525
      }
    ],
    "sharemaestro_context": {
      "trend": 4.937716,
      "fair_value": 3.761856,
      "market_activity": 56.304448,
      "market_dynamics": 0.030776,
      "relative_strength": 11.49845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006689,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.004299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046432,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091908,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040236,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.071698
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.76727
      }
    ]
  }
}