{
  "ticker": {
    "uuid": "cb37101c-57fe-4bcc-8fe7-5a1ff088ed59",
    "symbol": "2891",
    "name": "CTBC Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.461941,
    "boundary_margin": 0.586998,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.295962,
    "volatility_stability": 1.296,
    "risk_context": 0.3379,
    "current_regime": {
      "move": 2.167867,
      "interruption": -0.152341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.731079,
        "direction_boundary": 19.30526,
        "core_momentum": 0.125656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182494
      },
      {
        "date": "2023-08-18",
        "close": 20.378344,
        "direction_boundary": 20.228556,
        "core_momentum": 0.007405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206038
      },
      {
        "date": "2023-08-25",
        "close": 20.509251,
        "direction_boundary": 20.648233,
        "core_momentum": -0.006731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206074
      },
      {
        "date": "2023-09-01",
        "close": 20.771072,
        "direction_boundary": 20.018717,
        "core_momentum": 0.037583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2023-09-08",
        "close": 20.989256,
        "direction_boundary": 19.221323,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204399
      },
      {
        "date": "2023-09-15",
        "close": 21.687445,
        "direction_boundary": 19.221323,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2023-09-22",
        "close": 21.163803,
        "direction_boundary": 18.549835,
        "core_momentum": 0.140916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185181
      },
      {
        "date": "2023-09-29",
        "close": 21.381987,
        "direction_boundary": 18.172125,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184104
      },
      {
        "date": "2023-10-06",
        "close": 21.163803,
        "direction_boundary": 16.661278,
        "core_momentum": 0.270239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18463
      },
      {
        "date": "2023-10-13",
        "close": 21.949265,
        "direction_boundary": 17.164894,
        "core_momentum": 0.27873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2023-10-20",
        "close": 21.512897,
        "direction_boundary": 16.619308,
        "core_momentum": 0.294452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187117
      },
      {
        "date": "2023-10-27",
        "close": 21.469259,
        "direction_boundary": 16.787182,
        "core_momentum": 0.278908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187017
      },
      {
        "date": "2023-11-03",
        "close": 22.123812,
        "direction_boundary": 17.248829,
        "core_momentum": 0.282627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2023-11-10",
        "close": 22.254721,
        "direction_boundary": 17.542604,
        "core_momentum": 0.26861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189154
      },
      {
        "date": "2023-11-17",
        "close": 23.432913,
        "direction_boundary": 18.339998,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2023-11-24",
        "close": 23.345638,
        "direction_boundary": 17.962284,
        "core_momentum": 0.299703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2023-12-01",
        "close": 23.520185,
        "direction_boundary": 18.801643,
        "core_momentum": 0.250964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2023-12-08",
        "close": 24.000189,
        "direction_boundary": 18.88558,
        "core_momentum": 0.270821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182229
      },
      {
        "date": "2023-12-15",
        "close": 24.567467,
        "direction_boundary": 19.053452,
        "core_momentum": 0.289397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178277
      },
      {
        "date": "2023-12-22",
        "close": 24.218372,
        "direction_boundary": 18.675741,
        "core_momentum": 0.296782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2023-12-29",
        "close": 24.742014,
        "direction_boundary": 18.381964,
        "core_momentum": 0.345994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2024-01-05",
        "close": 24.523829,
        "direction_boundary": 18.549835,
        "core_momentum": 0.322051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2024-01-12",
        "close": 24.480192,
        "direction_boundary": 18.969515,
        "core_momentum": 0.290502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17534
      },
      {
        "date": "2024-01-19",
        "close": 24.349281,
        "direction_boundary": 19.137388,
        "core_momentum": 0.272341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2024-01-26",
        "close": 24.872923,
        "direction_boundary": 19.473131,
        "core_momentum": 0.277294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169723
      },
      {
        "date": "2024-02-02",
        "close": 24.698374,
        "direction_boundary": 18.801643,
        "core_momentum": 0.313628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163365
      },
      {
        "date": "2024-02-09",
        "close": 24.567467,
        "direction_boundary": 18.843613,
        "core_momentum": 0.303756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2024-02-16",
        "close": 24.654739,
        "direction_boundary": 19.095421,
        "core_momentum": 0.291134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2024-02-23",
        "close": 25.222015,
        "direction_boundary": 19.095421,
        "core_momentum": 0.320841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2024-03-01",
        "close": 25.352926,
        "direction_boundary": 18.801643,
        "core_momentum": 0.348442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13173
      },
      {
        "date": "2024-03-08",
        "close": 26.356571,
        "direction_boundary": 18.675741,
        "core_momentum": 0.411273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2024-03-15",
        "close": 27.709309,
        "direction_boundary": 17.500639,
        "core_momentum": 0.583331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146476
      },
      {
        "date": "2024-03-22",
        "close": 27.840218,
        "direction_boundary": 17.962284,
        "core_momentum": 0.549926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2024-03-29",
        "close": 28.45113,
        "direction_boundary": 18.339998,
        "core_momentum": 0.551316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2024-04-05",
        "close": 27.447489,
        "direction_boundary": 18.214094,
        "core_momentum": 0.506937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2024-04-12",
        "close": 27.709309,
        "direction_boundary": 18.88558,
        "core_momentum": 0.46722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2024-04-19",
        "close": 27.054758,
        "direction_boundary": 18.717709,
        "core_momentum": 0.44541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2024-04-26",
        "close": 27.185669,
        "direction_boundary": 18.969515,
        "core_momentum": 0.433124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147095
      },
      {
        "date": "2024-05-03",
        "close": 30.327511,
        "direction_boundary": 19.347227,
        "core_momentum": 0.567538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200971
      },
      {
        "date": "2024-05-10",
        "close": 32.683895,
        "direction_boundary": 19.389194,
        "core_momentum": 0.685676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21865
      },
      {
        "date": "2024-05-17",
        "close": 33.251171,
        "direction_boundary": 20.480362,
        "core_momentum": 0.623564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2024-05-24",
        "close": 32.334801,
        "direction_boundary": 20.228556,
        "core_momentum": 0.598473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21866
      },
      {
        "date": "2024-05-31",
        "close": 30.894791,
        "direction_boundary": 20.396425,
        "core_momentum": 0.514716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2024-06-07",
        "close": 32.46571,
        "direction_boundary": 21.151848,
        "core_momentum": 0.534888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2024-06-14",
        "close": 32.552986,
        "direction_boundary": 20.606266,
        "core_momentum": 0.579762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238635
      },
      {
        "date": "2024-06-21",
        "close": 33.032986,
        "direction_boundary": 21.067913,
        "core_momentum": 0.567929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235898
      },
      {
        "date": "2024-06-28",
        "close": 33.032986,
        "direction_boundary": 20.858074,
        "core_momentum": 0.583703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2024-07-05",
        "close": 34.953003,
        "direction_boundary": 20.648233,
        "core_momentum": 0.692784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242305
      },
      {
        "date": "2024-07-12",
        "close": 35.083912,
        "direction_boundary": 21.319723,
        "core_momentum": 0.645608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241723
      },
      {
        "date": "2024-07-19",
        "close": 32.8456,
        "direction_boundary": 22.201048,
        "core_momentum": 0.479462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264831
      },
      {
        "date": "2024-07-26",
        "close": 32.525826,
        "direction_boundary": 22.117113,
        "core_momentum": 0.470618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266041
      },
      {
        "date": "2024-08-02",
        "close": 32.023315,
        "direction_boundary": 21.469259,
        "core_momentum": 0.491589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2024-08-09",
        "close": 31.703545,
        "direction_boundary": 21.731079,
        "core_momentum": 0.458903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268033
      },
      {
        "date": "2024-08-16",
        "close": 31.886272,
        "direction_boundary": 20.378344,
        "core_momentum": 0.564714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267947
      },
      {
        "date": "2024-08-23",
        "close": 30.241707,
        "direction_boundary": 20.509251,
        "core_momentum": 0.47454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280933
      },
      {
        "date": "2024-08-30",
        "close": 29.830568,
        "direction_boundary": 20.771072,
        "core_momentum": 0.436159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28239
      },
      {
        "date": "2024-09-06",
        "close": 30.058979,
        "direction_boundary": 20.989256,
        "core_momentum": 0.432113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278481
      },
      {
        "date": "2024-09-13",
        "close": 29.739201,
        "direction_boundary": 21.687445,
        "core_momentum": 0.371263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271505
      },
      {
        "date": "2024-09-20",
        "close": 31.063988,
        "direction_boundary": 21.163803,
        "core_momentum": 0.467789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277363
      },
      {
        "date": "2024-09-27",
        "close": 31.612177,
        "direction_boundary": 21.381987,
        "core_momentum": 0.478449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276893
      },
      {
        "date": "2024-10-04",
        "close": 31.2924,
        "direction_boundary": 21.163803,
        "core_momentum": 0.478581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271714
      },
      {
        "date": "2024-10-11",
        "close": 32.114685,
        "direction_boundary": 21.949265,
        "core_momentum": 0.463133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273206
      },
      {
        "date": "2024-10-18",
        "close": 33.713566,
        "direction_boundary": 21.512897,
        "core_momentum": 0.567133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2024-10-25",
        "close": 32.982647,
        "direction_boundary": 21.469259,
        "core_momentum": 0.536273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279168
      },
      {
        "date": "2024-11-01",
        "close": 32.617188,
        "direction_boundary": 22.123812,
        "core_momentum": 0.474302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2024-11-08",
        "close": 33.713566,
        "direction_boundary": 22.254721,
        "core_momentum": 0.514895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2024-11-15",
        "close": 33.6222,
        "direction_boundary": 23.432913,
        "core_momentum": 0.434828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2024-11-22",
        "close": 34.490166,
        "direction_boundary": 23.345638,
        "core_momentum": 0.477371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216709
      },
      {
        "date": "2024-11-29",
        "close": 34.170387,
        "direction_boundary": 23.520185,
        "core_momentum": 0.452811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2024-12-06",
        "close": 35.723587,
        "direction_boundary": 24.000189,
        "core_momentum": 0.488471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2024-12-13",
        "close": 36.180408,
        "direction_boundary": 24.567467,
        "core_momentum": 0.472696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204421
      },
      {
        "date": "2024-12-20",
        "close": 35.1754,
        "direction_boundary": 24.218372,
        "core_momentum": 0.452426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2024-12-27",
        "close": 36.043365,
        "direction_boundary": 24.742014,
        "core_momentum": 0.456768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2025-01-03",
        "close": 35.632225,
        "direction_boundary": 24.523829,
        "core_momentum": 0.452963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19709
      },
      {
        "date": "2025-01-10",
        "close": 35.221081,
        "direction_boundary": 24.480192,
        "core_momentum": 0.438758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2025-01-17",
        "close": 35.677902,
        "direction_boundary": 24.349281,
        "core_momentum": 0.465255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2025-01-24",
        "close": 35.723587,
        "direction_boundary": 24.872923,
        "core_momentum": 0.436244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172887
      },
      {
        "date": "2025-02-07",
        "close": 36.317459,
        "direction_boundary": 24.698374,
        "core_momentum": 0.470439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2025-02-14",
        "close": 36.500187,
        "direction_boundary": 24.567467,
        "core_momentum": 0.485712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2025-02-21",
        "close": 36.819965,
        "direction_boundary": 24.654739,
        "core_momentum": 0.493423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2025-02-28",
        "close": 37.231106,
        "direction_boundary": 25.222015,
        "core_momentum": 0.476135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147895
      },
      {
        "date": "2025-03-07",
        "close": 36.591553,
        "direction_boundary": 25.352926,
        "core_momentum": 0.443287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2025-03-14",
        "close": 36.317459,
        "direction_boundary": 26.356571,
        "core_momentum": 0.377928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2025-03-21",
        "close": 36.500187,
        "direction_boundary": 27.709309,
        "core_momentum": 0.317254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2025-03-28",
        "close": 36.957012,
        "direction_boundary": 27.840218,
        "core_momentum": 0.327468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139398
      },
      {
        "date": "2025-04-04",
        "close": 36.911331,
        "direction_boundary": 28.45113,
        "core_momentum": 0.297359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2025-04-11",
        "close": 34.03334,
        "direction_boundary": 27.447489,
        "core_momentum": 0.239944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183234
      },
      {
        "date": "2025-04-18",
        "close": 33.576519,
        "direction_boundary": 27.709309,
        "core_momentum": 0.211741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181616
      },
      {
        "date": "2025-04-25",
        "close": 33.759247,
        "direction_boundary": 27.054758,
        "core_momentum": 0.247812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168743
      },
      {
        "date": "2025-05-02",
        "close": 36.774281,
        "direction_boundary": 27.185669,
        "core_momentum": 0.352708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2025-05-09",
        "close": 36.500187,
        "direction_boundary": 30.327511,
        "core_momentum": 0.203534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2025-05-16",
        "close": 38.373165,
        "direction_boundary": 32.683895,
        "core_momentum": 0.17407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2025-05-23",
        "close": 39.10408,
        "direction_boundary": 33.251171,
        "core_momentum": 0.176021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2025-05-30",
        "close": 37.322468,
        "direction_boundary": 32.334801,
        "core_momentum": 0.154251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2025-06-06",
        "close": 37.962021,
        "direction_boundary": 30.894791,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      },
      {
        "date": "2025-06-13",
        "close": 39.012714,
        "direction_boundary": 32.46571,
        "core_momentum": 0.201659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214308
      },
      {
        "date": "2025-06-20",
        "close": 39.241127,
        "direction_boundary": 32.552986,
        "core_momentum": 0.205454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2025-06-27",
        "close": 40.65728,
        "direction_boundary": 33.032986,
        "core_momentum": 0.230809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213501
      },
      {
        "date": "2025-07-04",
        "close": 40.65728,
        "direction_boundary": 33.032986,
        "core_momentum": 0.230809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211877
      },
      {
        "date": "2025-07-11",
        "close": 40.063408,
        "direction_boundary": 34.953003,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2025-07-18",
        "close": 41.172672,
        "direction_boundary": 35.083912,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213366
      },
      {
        "date": "2025-07-25",
        "close": 40.979824,
        "direction_boundary": 32.8456,
        "core_momentum": 0.24765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213625
      },
      {
        "date": "2025-08-01",
        "close": 39.967383,
        "direction_boundary": 32.525826,
        "core_momentum": 0.228789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2025-08-08",
        "close": 41.461941,
        "direction_boundary": 32.023315,
        "core_momentum": 0.294742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2025-08-15",
        "close": 41.317307,
        "direction_boundary": 31.703545,
        "core_momentum": 0.303239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2025-08-22",
        "close": 41.172672,
        "direction_boundary": 31.886272,
        "core_momentum": 0.291235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222258
      },
      {
        "date": "2025-08-29",
        "close": 39.678116,
        "direction_boundary": 30.241707,
        "core_momentum": 0.312033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2025-09-05",
        "close": 40.353073,
        "direction_boundary": 29.830568,
        "core_momentum": 0.352742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228207
      },
      {
        "date": "2025-09-12",
        "close": 41.269093,
        "direction_boundary": 30.058979,
        "core_momentum": 0.372937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2025-09-19",
        "close": 42.088692,
        "direction_boundary": 29.739201,
        "core_momentum": 0.41526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229938
      },
      {
        "date": "2025-09-26",
        "close": 41.076248,
        "direction_boundary": 31.063988,
        "core_momentum": 0.322311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233345
      },
      {
        "date": "2025-10-03",
        "close": 40.83519,
        "direction_boundary": 31.612177,
        "core_momentum": 0.291755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233646
      },
      {
        "date": "2025-10-10",
        "close": 41.076248,
        "direction_boundary": 31.2924,
        "core_momentum": 0.312659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2025-10-17",
        "close": 40.979824,
        "direction_boundary": 32.114685,
        "core_momentum": 0.276046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197121
      },
      {
        "date": "2025-10-24",
        "close": 40.497711,
        "direction_boundary": 33.713566,
        "core_momentum": 0.201229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198958
      },
      {
        "date": "2025-10-31",
        "close": 40.353073,
        "direction_boundary": 32.982647,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2025-11-07",
        "close": 40.401287,
        "direction_boundary": 32.617188,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163155
      },
      {
        "date": "2025-11-14",
        "close": 41.172672,
        "direction_boundary": 33.713566,
        "core_momentum": 0.221249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150793
      },
      {
        "date": "2025-11-21",
        "close": 41.847633,
        "direction_boundary": 33.6222,
        "core_momentum": 0.244643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2025-11-28",
        "close": 41.895847,
        "direction_boundary": 34.490166,
        "core_momentum": 0.214719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2025-12-05",
        "close": 42.956497,
        "direction_boundary": 34.170387,
        "core_momentum": 0.257126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134492
      },
      {
        "date": "2025-12-12",
        "close": 44.83675,
        "direction_boundary": 35.723587,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141258
      },
      {
        "date": "2025-12-19",
        "close": 47.729443,
        "direction_boundary": 36.180408,
        "core_momentum": 0.319207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2025-12-26",
        "close": 48.018711,
        "direction_boundary": 35.1754,
        "core_momentum": 0.365122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2026-01-02",
        "close": 48.982944,
        "direction_boundary": 36.043365,
        "core_momentum": 0.359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2026-01-09",
        "close": 47.922291,
        "direction_boundary": 35.632225,
        "core_momentum": 0.344914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2026-01-16",
        "close": 48.693676,
        "direction_boundary": 35.221081,
        "core_momentum": 0.382515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2026-01-23",
        "close": 48.693676,
        "direction_boundary": 35.677902,
        "core_momentum": 0.364813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2026-01-30",
        "close": 49.079369,
        "direction_boundary": 35.723587,
        "core_momentum": 0.373865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2026-02-06",
        "close": 49.75433,
        "direction_boundary": 36.317459,
        "core_momentum": 0.369984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145035
      },
      {
        "date": "2026-02-13",
        "close": 50.33287,
        "direction_boundary": 36.500187,
        "core_momentum": 0.378976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2026-02-27",
        "close": 53.900524,
        "direction_boundary": 36.819965,
        "core_momentum": 0.463894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166158
      },
      {
        "date": "2026-03-06",
        "close": 49.561485,
        "direction_boundary": 37.231106,
        "core_momentum": 0.331185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201836
      },
      {
        "date": "2026-03-13",
        "close": 49.465061,
        "direction_boundary": 36.591553,
        "core_momentum": 0.351816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201972
      },
      {
        "date": "2026-03-20",
        "close": 50.236443,
        "direction_boundary": 36.317459,
        "core_momentum": 0.383259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201193
      },
      {
        "date": "2026-03-27",
        "close": 51.104252,
        "direction_boundary": 36.500187,
        "core_momentum": 0.400109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2026-04-03",
        "close": 52.550598,
        "direction_boundary": 36.957012,
        "core_momentum": 0.421938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2026-04-10",
        "close": 52.068485,
        "direction_boundary": 36.911331,
        "core_momentum": 0.410637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197979
      },
      {
        "date": "2026-04-17",
        "close": 51.200676,
        "direction_boundary": 34.03334,
        "core_momentum": 0.504427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201247
      },
      {
        "date": "2026-04-24",
        "close": 51.007832,
        "direction_boundary": 33.576519,
        "core_momentum": 0.519152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2026-05-01",
        "close": 50.429291,
        "direction_boundary": 33.759247,
        "core_momentum": 0.493792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2026-05-08",
        "close": 54.382641,
        "direction_boundary": 36.774281,
        "core_momentum": 0.478823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220794
      },
      {
        "date": "2026-05-15",
        "close": 52.83987,
        "direction_boundary": 36.500187,
        "core_momentum": 0.44766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227399
      },
      {
        "date": "2026-05-22",
        "close": 55.539715,
        "direction_boundary": 38.373165,
        "core_momentum": 0.447358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2026-05-29",
        "close": 58.335987,
        "direction_boundary": 39.10408,
        "core_momentum": 0.491813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239399
      },
      {
        "date": "2026-06-05",
        "close": 64.217796,
        "direction_boundary": 37.322468,
        "core_momentum": 0.72062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2026-06-12",
        "close": 65.18203,
        "direction_boundary": 37.962021,
        "core_momentum": 0.717033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26471
      },
      {
        "date": "2026-06-19",
        "close": 69.328224,
        "direction_boundary": 39.012714,
        "core_momentum": 0.777067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269762
      },
      {
        "date": "2026-06-26",
        "close": 67.785454,
        "direction_boundary": 39.241127,
        "core_momentum": 0.727408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266668
      },
      {
        "date": "2026-07-03",
        "close": 68.074722,
        "direction_boundary": 40.65728,
        "core_momentum": 0.674355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2026-07-10",
        "close": 67.399765,
        "direction_boundary": 40.65728,
        "core_momentum": 0.657754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2026-07-17",
        "close": 62.099998,
        "direction_boundary": 40.063408,
        "core_momentum": 0.550043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2026-07-24",
        "close": 63.599998,
        "direction_boundary": 41.172672,
        "core_momentum": 0.544714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295884
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "direction_boundary": 40.979824,
        "core_momentum": 0.583706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29581
      },
      {
        "date": "2026-08-07",
        "close": 65.599998,
        "direction_boundary": 39.967383,
        "core_momentum": 0.641338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295775
      },
      {
        "date": "2026-08-14",
        "close": 65.800003,
        "direction_boundary": 41.461941,
        "core_momentum": 0.586998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.731079,
        "volume": 199340025
      },
      {
        "date": "2023-08-18",
        "close": 20.378344,
        "volume": 269494777
      },
      {
        "date": "2023-08-25",
        "close": 20.509251,
        "volume": 146102338
      },
      {
        "date": "2023-09-01",
        "close": 20.771072,
        "volume": 125718969
      },
      {
        "date": "2023-09-08",
        "close": 20.989256,
        "volume": 103902071
      },
      {
        "date": "2023-09-15",
        "close": 21.687445,
        "volume": 192405143
      },
      {
        "date": "2023-09-22",
        "close": 21.163803,
        "volume": 199196110
      },
      {
        "date": "2023-09-29",
        "close": 21.381987,
        "volume": 111853963
      },
      {
        "date": "2023-10-06",
        "close": 21.163803,
        "volume": 159694769
      },
      {
        "date": "2023-10-13",
        "close": 21.949265,
        "volume": 135788426
      },
      {
        "date": "2023-10-20",
        "close": 21.512897,
        "volume": 192958612
      },
      {
        "date": "2023-10-27",
        "close": 21.469259,
        "volume": 147345817
      },
      {
        "date": "2023-11-03",
        "close": 22.123812,
        "volume": 157634552
      },
      {
        "date": "2023-11-10",
        "close": 22.254721,
        "volume": 133897782
      },
      {
        "date": "2023-11-17",
        "close": 23.432913,
        "volume": 254276295
      },
      {
        "date": "2023-11-24",
        "close": 23.345638,
        "volume": 213319257
      },
      {
        "date": "2023-12-01",
        "close": 23.520185,
        "volume": 248788288
      },
      {
        "date": "2023-12-08",
        "close": 24.000189,
        "volume": 190118903
      },
      {
        "date": "2023-12-15",
        "close": 24.567467,
        "volume": 260716688
      },
      {
        "date": "2023-12-22",
        "close": 24.218372,
        "volume": 242860120
      },
      {
        "date": "2023-12-29",
        "close": 24.742014,
        "volume": 142366169
      },
      {
        "date": "2024-01-05",
        "close": 24.523829,
        "volume": 171003413
      },
      {
        "date": "2024-01-12",
        "close": 24.480192,
        "volume": 195425978
      },
      {
        "date": "2024-01-19",
        "close": 24.349281,
        "volume": 247480612
      },
      {
        "date": "2024-01-26",
        "close": 24.872923,
        "volume": 176086825
      },
      {
        "date": "2024-02-02",
        "close": 24.698374,
        "volume": 155094247
      },
      {
        "date": "2024-02-09",
        "close": 24.567467,
        "volume": 39110431
      },
      {
        "date": "2024-02-16",
        "close": 24.654739,
        "volume": 66864250
      },
      {
        "date": "2024-02-23",
        "close": 25.222015,
        "volume": 142927210
      },
      {
        "date": "2024-03-01",
        "close": 25.352926,
        "volume": 133519017
      },
      {
        "date": "2024-03-08",
        "close": 26.356571,
        "volume": 195569769
      },
      {
        "date": "2024-03-15",
        "close": 27.709309,
        "volume": 320500880
      },
      {
        "date": "2024-03-22",
        "close": 27.840218,
        "volume": 253710770
      },
      {
        "date": "2024-03-29",
        "close": 28.45113,
        "volume": 205605191
      },
      {
        "date": "2024-04-05",
        "close": 27.447489,
        "volume": 120700863
      },
      {
        "date": "2024-04-12",
        "close": 27.709309,
        "volume": 138519998
      },
      {
        "date": "2024-04-19",
        "close": 27.054758,
        "volume": 248841800
      },
      {
        "date": "2024-04-26",
        "close": 27.185669,
        "volume": 171988639
      },
      {
        "date": "2024-05-03",
        "close": 30.327511,
        "volume": 435329137
      },
      {
        "date": "2024-05-10",
        "close": 32.683895,
        "volume": 372174492
      },
      {
        "date": "2024-05-17",
        "close": 33.251171,
        "volume": 369471541
      },
      {
        "date": "2024-05-24",
        "close": 32.334801,
        "volume": 308074782
      },
      {
        "date": "2024-05-31",
        "close": 30.894791,
        "volume": 478579869
      },
      {
        "date": "2024-06-07",
        "close": 32.46571,
        "volume": 430101281
      },
      {
        "date": "2024-06-14",
        "close": 32.552986,
        "volume": 218342078
      },
      {
        "date": "2024-06-21",
        "close": 33.032986,
        "volume": 210456180
      },
      {
        "date": "2024-06-28",
        "close": 33.032986,
        "volume": 222206486
      },
      {
        "date": "2024-07-05",
        "close": 34.953003,
        "volume": 380571338
      },
      {
        "date": "2024-07-12",
        "close": 35.083912,
        "volume": 364820194
      },
      {
        "date": "2024-07-19",
        "close": 32.8456,
        "volume": 510894720
      },
      {
        "date": "2024-07-26",
        "close": 32.525826,
        "volume": 193382720
      },
      {
        "date": "2024-08-02",
        "close": 32.023315,
        "volume": 317628261
      },
      {
        "date": "2024-08-09",
        "close": 31.703545,
        "volume": 358345104
      },
      {
        "date": "2024-08-16",
        "close": 31.886272,
        "volume": 287347233
      },
      {
        "date": "2024-08-23",
        "close": 30.241707,
        "volume": 592589247
      },
      {
        "date": "2024-08-30",
        "close": 29.830568,
        "volume": 823676557
      },
      {
        "date": "2024-09-06",
        "close": 30.058979,
        "volume": 515992489
      },
      {
        "date": "2024-09-13",
        "close": 29.739201,
        "volume": 441925563
      },
      {
        "date": "2024-09-20",
        "close": 31.063988,
        "volume": 606388092
      },
      {
        "date": "2024-09-27",
        "close": 31.612177,
        "volume": 543384410
      },
      {
        "date": "2024-10-04",
        "close": 31.2924,
        "volume": 164782342
      },
      {
        "date": "2024-10-11",
        "close": 32.114685,
        "volume": 211455726
      },
      {
        "date": "2024-10-18",
        "close": 33.713566,
        "volume": 317309025
      },
      {
        "date": "2024-10-25",
        "close": 32.982647,
        "volume": 201824471
      },
      {
        "date": "2024-11-01",
        "close": 32.617188,
        "volume": 190853359
      },
      {
        "date": "2024-11-08",
        "close": 33.713566,
        "volume": 228326736
      },
      {
        "date": "2024-11-15",
        "close": 33.6222,
        "volume": 255012517
      },
      {
        "date": "2024-11-22",
        "close": 34.490166,
        "volume": 361454117
      },
      {
        "date": "2024-11-29",
        "close": 34.170387,
        "volume": 307606293
      },
      {
        "date": "2024-12-06",
        "close": 35.723587,
        "volume": 235210921
      },
      {
        "date": "2024-12-13",
        "close": 36.180408,
        "volume": 192651430
      },
      {
        "date": "2024-12-20",
        "close": 35.1754,
        "volume": 337739783
      },
      {
        "date": "2024-12-27",
        "close": 36.043365,
        "volume": 153834573
      },
      {
        "date": "2025-01-03",
        "close": 35.632225,
        "volume": 130956084
      },
      {
        "date": "2025-01-10",
        "close": 35.221081,
        "volume": 159033278
      },
      {
        "date": "2025-01-17",
        "close": 35.677902,
        "volume": 171124969
      },
      {
        "date": "2025-01-24",
        "close": 35.723587,
        "volume": 74338303
      },
      {
        "date": "2025-02-07",
        "close": 36.317459,
        "volume": 181843710
      },
      {
        "date": "2025-02-14",
        "close": 36.500187,
        "volume": 191417230
      },
      {
        "date": "2025-02-21",
        "close": 36.819965,
        "volume": 166172092
      },
      {
        "date": "2025-02-28",
        "close": 37.231106,
        "volume": 198267499
      },
      {
        "date": "2025-03-07",
        "close": 36.591553,
        "volume": 242030477
      },
      {
        "date": "2025-03-14",
        "close": 36.317459,
        "volume": 272167877
      },
      {
        "date": "2025-03-21",
        "close": 36.500187,
        "volume": 305290768
      },
      {
        "date": "2025-03-28",
        "close": 36.957012,
        "volume": 231437979
      },
      {
        "date": "2025-04-04",
        "close": 36.911331,
        "volume": 160171543
      },
      {
        "date": "2025-04-11",
        "close": 34.03334,
        "volume": 440663417
      },
      {
        "date": "2025-04-18",
        "close": 33.576519,
        "volume": 257550787
      },
      {
        "date": "2025-04-25",
        "close": 33.759247,
        "volume": 249454280
      },
      {
        "date": "2025-05-02",
        "close": 36.774281,
        "volume": 334806940
      },
      {
        "date": "2025-05-09",
        "close": 36.500187,
        "volume": 376780346
      },
      {
        "date": "2025-05-16",
        "close": 38.373165,
        "volume": 357111289
      },
      {
        "date": "2025-05-23",
        "close": 39.10408,
        "volume": 529645243
      },
      {
        "date": "2025-05-30",
        "close": 37.322468,
        "volume": 750626472
      },
      {
        "date": "2025-06-06",
        "close": 37.962021,
        "volume": 706146047
      },
      {
        "date": "2025-06-13",
        "close": 39.012714,
        "volume": 339456984
      },
      {
        "date": "2025-06-20",
        "close": 39.241127,
        "volume": 260792031
      },
      {
        "date": "2025-06-27",
        "close": 40.65728,
        "volume": 232152957
      },
      {
        "date": "2025-07-04",
        "close": 40.65728,
        "volume": 301429699
      },
      {
        "date": "2025-07-11",
        "close": 40.063408,
        "volume": 371759814
      },
      {
        "date": "2025-07-18",
        "close": 41.172672,
        "volume": 258495875
      },
      {
        "date": "2025-07-25",
        "close": 40.979824,
        "volume": 228120402
      },
      {
        "date": "2025-08-01",
        "close": 39.967383,
        "volume": 158887116
      },
      {
        "date": "2025-08-08",
        "close": 41.461941,
        "volume": 142786567
      },
      {
        "date": "2025-08-15",
        "close": 41.317307,
        "volume": 123496702
      },
      {
        "date": "2025-08-22",
        "close": 41.172672,
        "volume": 154184169
      },
      {
        "date": "2025-08-29",
        "close": 39.678116,
        "volume": 151563167
      },
      {
        "date": "2025-09-05",
        "close": 40.353073,
        "volume": 105993459
      },
      {
        "date": "2025-09-12",
        "close": 41.269093,
        "volume": 119318362
      },
      {
        "date": "2025-09-19",
        "close": 42.088692,
        "volume": 280000822
      },
      {
        "date": "2025-09-26",
        "close": 41.076248,
        "volume": 116828306
      },
      {
        "date": "2025-10-03",
        "close": 40.83519,
        "volume": 100782912
      },
      {
        "date": "2025-10-10",
        "close": 41.076248,
        "volume": 92197562
      },
      {
        "date": "2025-10-17",
        "close": 40.979824,
        "volume": 153619810
      },
      {
        "date": "2025-10-24",
        "close": 40.497711,
        "volume": 86449805
      },
      {
        "date": "2025-10-31",
        "close": 40.353073,
        "volume": 179859056
      },
      {
        "date": "2025-11-07",
        "close": 40.401287,
        "volume": 119567126
      },
      {
        "date": "2025-11-14",
        "close": 41.172672,
        "volume": 153865666
      },
      {
        "date": "2025-11-21",
        "close": 41.847633,
        "volume": 186226144
      },
      {
        "date": "2025-11-28",
        "close": 41.895847,
        "volume": 209572641
      },
      {
        "date": "2025-12-05",
        "close": 42.956497,
        "volume": 127430905
      },
      {
        "date": "2025-12-12",
        "close": 44.83675,
        "volume": 156516523
      },
      {
        "date": "2025-12-19",
        "close": 47.729443,
        "volume": 412381556
      },
      {
        "date": "2025-12-26",
        "close": 48.018711,
        "volume": 228440835
      },
      {
        "date": "2026-01-02",
        "close": 48.982944,
        "volume": 96973793
      },
      {
        "date": "2026-01-09",
        "close": 47.922291,
        "volume": 123406649
      },
      {
        "date": "2026-01-16",
        "close": 48.693676,
        "volume": 140812118
      },
      {
        "date": "2026-01-23",
        "close": 48.693676,
        "volume": 129264763
      },
      {
        "date": "2026-01-30",
        "close": 49.079369,
        "volume": 164243662
      },
      {
        "date": "2026-02-06",
        "close": 49.75433,
        "volume": 117457471
      },
      {
        "date": "2026-02-13",
        "close": 50.33287,
        "volume": 84576185
      },
      {
        "date": "2026-02-27",
        "close": 53.900524,
        "volume": 256485629
      },
      {
        "date": "2026-03-06",
        "close": 49.561485,
        "volume": 258055873
      },
      {
        "date": "2026-03-13",
        "close": 49.465061,
        "volume": 244093764
      },
      {
        "date": "2026-03-20",
        "close": 50.236443,
        "volume": 174430353
      },
      {
        "date": "2026-03-27",
        "close": 51.104252,
        "volume": 171299069
      },
      {
        "date": "2026-04-03",
        "close": 52.550598,
        "volume": 195753577
      },
      {
        "date": "2026-04-10",
        "close": 52.068485,
        "volume": 233053906
      },
      {
        "date": "2026-04-17",
        "close": 51.200676,
        "volume": 231165612
      },
      {
        "date": "2026-04-24",
        "close": 51.007832,
        "volume": 213152431
      },
      {
        "date": "2026-05-01",
        "close": 50.429291,
        "volume": 191955863
      },
      {
        "date": "2026-05-08",
        "close": 54.382641,
        "volume": 295525158
      },
      {
        "date": "2026-05-15",
        "close": 52.83987,
        "volume": 269909856
      },
      {
        "date": "2026-05-22",
        "close": 55.539715,
        "volume": 309206501
      },
      {
        "date": "2026-05-29",
        "close": 58.335987,
        "volume": 344486526
      },
      {
        "date": "2026-06-05",
        "close": 64.217796,
        "volume": 356974914
      },
      {
        "date": "2026-06-12",
        "close": 65.18203,
        "volume": 306714441
      },
      {
        "date": "2026-06-19",
        "close": 69.328224,
        "volume": 178364149
      },
      {
        "date": "2026-06-26",
        "close": 67.785454,
        "volume": 247208624
      },
      {
        "date": "2026-07-03",
        "close": 68.074722,
        "volume": 219654281
      },
      {
        "date": "2026-07-10",
        "close": 67.399765,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 62.099998,
        "volume": 399031700
      },
      {
        "date": "2026-07-24",
        "close": 63.599998,
        "volume": 202587753
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "volume": 208864922
      },
      {
        "date": "2026-08-07",
        "close": 65.599998,
        "volume": 159956164
      },
      {
        "date": "2026-08-14",
        "close": 65.800003,
        "volume": 140476960
      }
    ],
    "sharemaestro_context": {
      "trend": 56.772159,
      "fair_value": 37.551407,
      "market_activity": 40.464957,
      "market_dynamics": 0.126628,
      "relative_strength": -4.890491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015518,
        "directional_follow_through": 0.6731,
        "regime_survival": 1.0,
        "conditional_difference": -0.004571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.084778,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.012232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.134662,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.008852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.382153,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078914,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.030457
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.146199
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.127021
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.013071
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.167867
      }
    ]
  }
}