{
  "ticker": {
    "uuid": "cb375568-0d03-44e1-94ef-48a0ab67920e",
    "symbol": "EASEMYTRIP",
    "name": "Easy Trip Planners Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.11,
    "boundary_margin": -0.277717,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.751021,
    "volatility_stability": 0.9575,
    "risk_context": 0.1332,
    "current_regime": {
      "move": -0.683958,
      "interruption": 0.473851,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.094,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.62784,
        "direction_boundary": 24.453716,
        "core_momentum": -0.238241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350347
      },
      {
        "date": "2023-08-25",
        "close": 19.974432,
        "direction_boundary": 24.120186,
        "core_momentum": -0.171879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36528
      },
      {
        "date": "2023-09-01",
        "close": 20.348484,
        "direction_boundary": 23.820944,
        "core_momentum": -0.145773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356934
      },
      {
        "date": "2023-09-08",
        "close": 19.301136,
        "direction_boundary": 24.550346,
        "core_momentum": -0.213814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362159
      },
      {
        "date": "2023-09-15",
        "close": 19.924559,
        "direction_boundary": 25.912523,
        "core_momentum": -0.231084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36084
      },
      {
        "date": "2023-09-22",
        "close": 21.321022,
        "direction_boundary": 23.936277,
        "core_momentum": -0.109259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320563
      },
      {
        "date": "2023-09-29",
        "close": 20.223801,
        "direction_boundary": 23.450006,
        "core_momentum": -0.137578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311904
      },
      {
        "date": "2023-10-06",
        "close": 21.121527,
        "direction_boundary": 25.102074,
        "core_momentum": -0.158574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298346
      },
      {
        "date": "2023-10-13",
        "close": 20.547979,
        "direction_boundary": 24.229284,
        "core_momentum": -0.151936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295525
      },
      {
        "date": "2023-10-20",
        "close": 19.999367,
        "direction_boundary": 24.385139,
        "core_momentum": -0.179854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2023-10-27",
        "close": 19.874683,
        "direction_boundary": 24.123304,
        "core_momentum": -0.176121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280191
      },
      {
        "date": "2023-11-03",
        "close": 21.196339,
        "direction_boundary": 23.387665,
        "core_momentum": -0.093696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297208
      },
      {
        "date": "2023-11-10",
        "close": 20.971907,
        "direction_boundary": 25.098959,
        "core_momentum": -0.164431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2958
      },
      {
        "date": "2023-11-17",
        "close": 20.473169,
        "direction_boundary": 23.811592,
        "core_momentum": -0.140202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297077
      },
      {
        "date": "2023-11-24",
        "close": 19.326073,
        "direction_boundary": 32.39299,
        "core_momentum": -0.403387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303696
      },
      {
        "date": "2023-12-01",
        "close": 19.326073,
        "direction_boundary": 32.068813,
        "core_momentum": -0.397356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3022
      },
      {
        "date": "2023-12-08",
        "close": 19.226326,
        "direction_boundary": 26.158775,
        "core_momentum": -0.265014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293429
      },
      {
        "date": "2023-12-15",
        "close": 19.700127,
        "direction_boundary": 27.679924,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295342
      },
      {
        "date": "2023-12-22",
        "close": 19.25,
        "direction_boundary": 22.717487,
        "core_momentum": -0.152635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293281
      },
      {
        "date": "2023-12-29",
        "close": 20.174999,
        "direction_boundary": 26.283459,
        "core_momentum": -0.232407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296643
      },
      {
        "date": "2024-01-05",
        "close": 20.700001,
        "direction_boundary": 26.158775,
        "core_momentum": -0.208679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297869
      },
      {
        "date": "2024-01-12",
        "close": 24.825001,
        "direction_boundary": 25.684975,
        "core_momentum": -0.033482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381792
      },
      {
        "date": "2024-01-19",
        "close": 23.200001,
        "direction_boundary": 27.505367,
        "core_momentum": -0.156528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390247
      },
      {
        "date": "2024-01-26",
        "close": 23.549999,
        "direction_boundary": 24.512941,
        "core_momentum": -0.039283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387845
      },
      {
        "date": "2024-02-02",
        "close": 24.65,
        "direction_boundary": 25.211174,
        "core_momentum": -0.022259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390734
      },
      {
        "date": "2024-02-09",
        "close": 25.549999,
        "direction_boundary": 25.709911,
        "core_momentum": -0.00622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392349
      },
      {
        "date": "2024-02-16",
        "close": 24.75,
        "direction_boundary": 24.463068,
        "core_momentum": 0.011729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377089
      },
      {
        "date": "2024-02-23",
        "close": 23.9,
        "direction_boundary": 23.590277,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372331
      },
      {
        "date": "2024-03-01",
        "close": 24.424999,
        "direction_boundary": 24.886995,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372556
      },
      {
        "date": "2024-03-08",
        "close": 23.674999,
        "direction_boundary": 24.438131,
        "core_momentum": -0.031227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366762
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "direction_boundary": 23.191288,
        "core_momentum": -0.049212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380821
      },
      {
        "date": "2024-03-22",
        "close": 21.875,
        "direction_boundary": 20.198864,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369748
      },
      {
        "date": "2024-03-29",
        "close": 21.4,
        "direction_boundary": 21.744947,
        "core_momentum": -0.015863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36318
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "direction_boundary": 23.465593,
        "core_momentum": -0.011318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375153
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "direction_boundary": 22.517992,
        "core_momentum": -0.00524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376552
      },
      {
        "date": "2024-04-19",
        "close": 21.9,
        "direction_boundary": 22.443182,
        "core_momentum": -0.024203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375879
      },
      {
        "date": "2024-04-26",
        "close": 23.5,
        "direction_boundary": 23.939394,
        "core_momentum": -0.018354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386815
      },
      {
        "date": "2024-05-03",
        "close": 23.25,
        "direction_boundary": 23.739899,
        "core_momentum": -0.020636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378241
      },
      {
        "date": "2024-05-10",
        "close": 21.549999,
        "direction_boundary": 23.141415,
        "core_momentum": -0.068769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393664
      },
      {
        "date": "2024-05-17",
        "close": 22.125,
        "direction_boundary": 22.941919,
        "core_momentum": -0.035608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393437
      },
      {
        "date": "2024-05-24",
        "close": 22.049999,
        "direction_boundary": 23.41572,
        "core_momentum": -0.058325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383787
      },
      {
        "date": "2024-05-31",
        "close": 20.975,
        "direction_boundary": 22.742424,
        "core_momentum": -0.077715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391293
      },
      {
        "date": "2024-06-07",
        "close": 20.875,
        "direction_boundary": 21.495579,
        "core_momentum": -0.02887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391277
      },
      {
        "date": "2024-06-14",
        "close": 21.115,
        "direction_boundary": 21.744947,
        "core_momentum": -0.02897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390287
      },
      {
        "date": "2024-06-21",
        "close": 21.42,
        "direction_boundary": 20.996841,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388792
      },
      {
        "date": "2024-06-28",
        "close": 20.6,
        "direction_boundary": 20.198864,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388131
      },
      {
        "date": "2024-07-05",
        "close": 20.895,
        "direction_boundary": 20.547979,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386984
      },
      {
        "date": "2024-07-12",
        "close": 20.440001,
        "direction_boundary": 21.869633,
        "core_momentum": -0.065371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28598
      },
      {
        "date": "2024-07-19",
        "close": 20.035,
        "direction_boundary": 21.02178,
        "core_momentum": -0.046941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273258
      },
      {
        "date": "2024-07-26",
        "close": 21.315001,
        "direction_boundary": 20.448233,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287719
      },
      {
        "date": "2024-08-02",
        "close": 20.445,
        "direction_boundary": 20.173927,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283128
      },
      {
        "date": "2024-08-09",
        "close": 19.75,
        "direction_boundary": 20.124052,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278519
      },
      {
        "date": "2024-08-16",
        "close": 19.58,
        "direction_boundary": 18.62784,
        "core_momentum": 0.051115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276722
      },
      {
        "date": "2024-08-23",
        "close": 20.434999,
        "direction_boundary": 19.974432,
        "core_momentum": 0.023058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283058
      },
      {
        "date": "2024-08-30",
        "close": 19.860001,
        "direction_boundary": 20.348484,
        "core_momentum": -0.024006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281782
      },
      {
        "date": "2024-09-06",
        "close": 20.285,
        "direction_boundary": 19.301136,
        "core_momentum": 0.050974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282504
      },
      {
        "date": "2024-09-13",
        "close": 20.99,
        "direction_boundary": 19.924559,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271442
      },
      {
        "date": "2024-09-20",
        "close": 20.82,
        "direction_boundary": 21.321022,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271449
      },
      {
        "date": "2024-09-27",
        "close": 17.405001,
        "direction_boundary": 20.223801,
        "core_momentum": -0.13938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365812
      },
      {
        "date": "2024-10-04",
        "close": 16.66,
        "direction_boundary": 21.121527,
        "core_momentum": -0.211231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345616
      },
      {
        "date": "2024-10-11",
        "close": 17.094999,
        "direction_boundary": 20.547979,
        "core_momentum": -0.168045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348041
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "direction_boundary": 19.999367,
        "core_momentum": -0.199975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356254
      },
      {
        "date": "2024-10-25",
        "close": 14.445,
        "direction_boundary": 19.874683,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356708
      },
      {
        "date": "2024-11-01",
        "close": 16.76,
        "direction_boundary": 21.196339,
        "core_momentum": -0.209297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425653
      },
      {
        "date": "2024-11-08",
        "close": 16.09,
        "direction_boundary": 20.971907,
        "core_momentum": -0.232783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417915
      },
      {
        "date": "2024-11-15",
        "close": 15.05,
        "direction_boundary": 20.473169,
        "core_momentum": -0.264892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421119
      },
      {
        "date": "2024-11-22",
        "close": 16.014999,
        "direction_boundary": 19.326073,
        "core_momentum": -0.171327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434279
      },
      {
        "date": "2024-11-29",
        "close": 17.99,
        "direction_boundary": 19.326073,
        "core_momentum": -0.069133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465513
      },
      {
        "date": "2024-12-06",
        "close": 16.76,
        "direction_boundary": 19.226326,
        "core_momentum": -0.128279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474123
      },
      {
        "date": "2024-12-13",
        "close": 16.559999,
        "direction_boundary": 19.700127,
        "core_momentum": -0.159396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473271
      },
      {
        "date": "2024-12-20",
        "close": 16.18,
        "direction_boundary": 19.25,
        "core_momentum": -0.159481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472376
      },
      {
        "date": "2024-12-27",
        "close": 16.530001,
        "direction_boundary": 20.174999,
        "core_momentum": -0.180669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472584
      },
      {
        "date": "2025-01-03",
        "close": 15.51,
        "direction_boundary": 20.700001,
        "core_momentum": -0.250725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47743
      },
      {
        "date": "2025-01-10",
        "close": 14.82,
        "direction_boundary": 24.825001,
        "core_momentum": -0.403021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479575
      },
      {
        "date": "2025-01-17",
        "close": 14.07,
        "direction_boundary": 23.200001,
        "core_momentum": -0.393535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482626
      },
      {
        "date": "2025-01-24",
        "close": 14.45,
        "direction_boundary": 23.549999,
        "core_momentum": -0.386412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473987
      },
      {
        "date": "2025-01-31",
        "close": 13.5,
        "direction_boundary": 24.65,
        "core_momentum": -0.452333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478342
      },
      {
        "date": "2025-02-07",
        "close": 12.83,
        "direction_boundary": 25.549999,
        "core_momentum": -0.497847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480145
      },
      {
        "date": "2025-02-14",
        "close": 11.95,
        "direction_boundary": 24.75,
        "core_momentum": -0.517172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485845
      },
      {
        "date": "2025-02-21",
        "close": 12.22,
        "direction_boundary": 23.9,
        "core_momentum": -0.488703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481466
      },
      {
        "date": "2025-02-28",
        "close": 11.72,
        "direction_boundary": 24.424999,
        "core_momentum": -0.520164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482297
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "direction_boundary": 23.674999,
        "core_momentum": -0.472017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493338
      },
      {
        "date": "2025-03-14",
        "close": 12.59,
        "direction_boundary": 22.049999,
        "core_momentum": -0.429025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488963
      },
      {
        "date": "2025-03-21",
        "close": 13.54,
        "direction_boundary": 21.875,
        "core_momentum": -0.381029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505364
      },
      {
        "date": "2025-03-28",
        "close": 11.71,
        "direction_boundary": 21.4,
        "core_momentum": -0.452804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485311
      },
      {
        "date": "2025-04-04",
        "close": 12.02,
        "direction_boundary": 23.200001,
        "core_momentum": -0.481897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486774
      },
      {
        "date": "2025-04-11",
        "close": 13.08,
        "direction_boundary": 22.4,
        "core_momentum": -0.416071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502583
      },
      {
        "date": "2025-04-18",
        "close": 12.3,
        "direction_boundary": 21.9,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501576
      },
      {
        "date": "2025-04-25",
        "close": 11.79,
        "direction_boundary": 23.5,
        "core_momentum": -0.498298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486216
      },
      {
        "date": "2025-05-02",
        "close": 11.84,
        "direction_boundary": 23.25,
        "core_momentum": -0.490753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431432
      },
      {
        "date": "2025-05-09",
        "close": 11.76,
        "direction_boundary": 21.549999,
        "core_momentum": -0.454292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429682
      },
      {
        "date": "2025-05-16",
        "close": 11.92,
        "direction_boundary": 22.125,
        "core_momentum": -0.461243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423604
      },
      {
        "date": "2025-05-23",
        "close": 11.03,
        "direction_boundary": 22.049999,
        "core_momentum": -0.499773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421003
      },
      {
        "date": "2025-05-30",
        "close": 11.22,
        "direction_boundary": 20.975,
        "core_momentum": -0.465077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379909
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "direction_boundary": 20.875,
        "core_momentum": -0.474012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37232
      },
      {
        "date": "2025-06-13",
        "close": 10.88,
        "direction_boundary": 21.115,
        "core_momentum": -0.484726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "direction_boundary": 21.42,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373266
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "direction_boundary": 20.6,
        "core_momentum": -0.496602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369298
      },
      {
        "date": "2025-07-04",
        "close": 10.39,
        "direction_boundary": 20.895,
        "core_momentum": -0.502752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364213
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "direction_boundary": 20.440001,
        "core_momentum": -0.491194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362228
      },
      {
        "date": "2025-07-18",
        "close": 10.62,
        "direction_boundary": 20.035,
        "core_momentum": -0.469928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360907
      },
      {
        "date": "2025-07-25",
        "close": 10.33,
        "direction_boundary": 21.315001,
        "core_momentum": -0.515365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357474
      },
      {
        "date": "2025-08-01",
        "close": 9.82,
        "direction_boundary": 20.445,
        "core_momentum": -0.519687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352901
      },
      {
        "date": "2025-08-08",
        "close": 9.11,
        "direction_boundary": 19.75,
        "core_momentum": -0.538734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359714
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "direction_boundary": 19.58,
        "core_momentum": -0.530644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350947
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "direction_boundary": 20.434999,
        "core_momentum": -0.562026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34844
      },
      {
        "date": "2025-08-29",
        "close": 8.32,
        "direction_boundary": 19.860001,
        "core_momentum": -0.581067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356378
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "direction_boundary": 20.285,
        "core_momentum": -0.578999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "direction_boundary": 20.99,
        "core_momentum": -0.595045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342294
      },
      {
        "date": "2025-09-19",
        "close": 8.79,
        "direction_boundary": 20.82,
        "core_momentum": -0.57781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326106
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 17.405001,
        "core_momentum": -0.53002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281034
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "direction_boundary": 16.66,
        "core_momentum": -0.511405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275456
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "direction_boundary": 17.094999,
        "core_momentum": -0.529102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235372
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "direction_boundary": 16.0,
        "core_momentum": -0.501875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227334
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "direction_boundary": 14.445,
        "core_momentum": -0.444098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22659
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "direction_boundary": 16.76,
        "core_momentum": -0.526253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225004
      },
      {
        "date": "2025-11-07",
        "close": 8.03,
        "direction_boundary": 16.09,
        "core_momentum": -0.500932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227757
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "direction_boundary": 15.05,
        "core_momentum": -0.471761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224244
      },
      {
        "date": "2025-11-21",
        "close": 7.39,
        "direction_boundary": 16.014999,
        "core_momentum": -0.538558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2025-11-28",
        "close": 7.11,
        "direction_boundary": 17.99,
        "core_momentum": -0.60478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2025-12-05",
        "close": 7.7,
        "direction_boundary": 16.76,
        "core_momentum": -0.540573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256948
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "direction_boundary": 16.559999,
        "core_momentum": -0.535024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257581
      },
      {
        "date": "2025-12-19",
        "close": 7.52,
        "direction_boundary": 16.18,
        "core_momentum": -0.535229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2025-12-26",
        "close": 7.47,
        "direction_boundary": 16.530001,
        "core_momentum": -0.548094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256192
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "direction_boundary": 15.51,
        "core_momentum": -0.520309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255648
      },
      {
        "date": "2026-01-09",
        "close": 7.11,
        "direction_boundary": 14.82,
        "core_momentum": -0.520243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258699
      },
      {
        "date": "2026-01-16",
        "close": 7.01,
        "direction_boundary": 14.07,
        "core_momentum": -0.501777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "direction_boundary": 14.45,
        "core_momentum": -0.560554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278181
      },
      {
        "date": "2026-01-30",
        "close": 6.31,
        "direction_boundary": 13.5,
        "core_momentum": -0.532593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274779
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "direction_boundary": 12.83,
        "core_momentum": -0.481684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277802
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "direction_boundary": 11.95,
        "core_momentum": -0.446862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276336
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "direction_boundary": 12.22,
        "core_momentum": -0.238953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562451
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "direction_boundary": 11.72,
        "core_momentum": -0.264505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563243
      },
      {
        "date": "2026-03-06",
        "close": 7.49,
        "direction_boundary": 12.5,
        "core_momentum": -0.4008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595099
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "direction_boundary": 12.59,
        "core_momentum": -0.444003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601397
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "direction_boundary": 13.54,
        "core_momentum": -0.494092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598734
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "direction_boundary": 11.71,
        "core_momentum": -0.470538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605716
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "direction_boundary": 12.02,
        "core_momentum": -0.459235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611002
      },
      {
        "date": "2026-04-10",
        "close": 8.01,
        "direction_boundary": 13.08,
        "core_momentum": -0.387615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681349
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "direction_boundary": 12.3,
        "core_momentum": -0.364228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68203
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "direction_boundary": 11.79,
        "core_momentum": -0.35369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682796
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "direction_boundary": 11.84,
        "core_momentum": -0.336149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684166
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "direction_boundary": 11.76,
        "core_momentum": -0.323129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684216
      },
      {
        "date": "2026-05-15",
        "close": 7.91,
        "direction_boundary": 11.92,
        "core_momentum": -0.336409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68413
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "direction_boundary": 11.03,
        "core_momentum": -0.271985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67623
      },
      {
        "date": "2026-05-29",
        "close": 7.16,
        "direction_boundary": 11.22,
        "core_momentum": -0.361854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693636
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "direction_boundary": 10.98,
        "core_momentum": -0.386157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688745
      },
      {
        "date": "2026-06-12",
        "close": 8.34,
        "direction_boundary": 10.88,
        "core_momentum": -0.233456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752319
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "direction_boundary": 10.5,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754788
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 10.37,
        "core_momentum": -0.305689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767715
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 10.39,
        "core_momentum": -0.326275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768609
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766338
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 10.62,
        "core_momentum": -0.358757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766304
      },
      {
        "date": "2026-07-24",
        "close": 6.83,
        "direction_boundary": 10.33,
        "core_momentum": -0.338819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75322
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "direction_boundary": 9.82,
        "core_momentum": -0.324847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754485
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "direction_boundary": 9.11,
        "core_momentum": -0.277717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.62784,
        "volume": 134129718
      },
      {
        "date": "2023-08-25",
        "close": 19.974432,
        "volume": 245637318
      },
      {
        "date": "2023-09-01",
        "close": 20.348484,
        "volume": 186987310
      },
      {
        "date": "2023-09-08",
        "close": 19.301136,
        "volume": 212733870
      },
      {
        "date": "2023-09-15",
        "close": 19.924559,
        "volume": 110120762
      },
      {
        "date": "2023-09-22",
        "close": 21.321022,
        "volume": 446959958
      },
      {
        "date": "2023-09-29",
        "close": 20.223801,
        "volume": 169964758
      },
      {
        "date": "2023-10-06",
        "close": 21.121527,
        "volume": 341846626
      },
      {
        "date": "2023-10-13",
        "close": 20.547979,
        "volume": 191294354
      },
      {
        "date": "2023-10-20",
        "close": 19.999367,
        "volume": 425071646
      },
      {
        "date": "2023-10-27",
        "close": 19.874683,
        "volume": 102769288
      },
      {
        "date": "2023-11-03",
        "close": 21.196339,
        "volume": 151572216
      },
      {
        "date": "2023-11-10",
        "close": 20.971907,
        "volume": 422943296
      },
      {
        "date": "2023-11-17",
        "close": 20.473169,
        "volume": 94192394
      },
      {
        "date": "2023-11-24",
        "close": 19.326073,
        "volume": 202479596
      },
      {
        "date": "2023-12-01",
        "close": 19.326073,
        "volume": 185130934
      },
      {
        "date": "2023-12-08",
        "close": 19.226326,
        "volume": 151651918
      },
      {
        "date": "2023-12-15",
        "close": 19.700127,
        "volume": 217505130
      },
      {
        "date": "2023-12-22",
        "close": 19.25,
        "volume": 154400982
      },
      {
        "date": "2023-12-29",
        "close": 20.174999,
        "volume": 125086248
      },
      {
        "date": "2024-01-05",
        "close": 20.700001,
        "volume": 267453354
      },
      {
        "date": "2024-01-12",
        "close": 24.825001,
        "volume": 1715578164
      },
      {
        "date": "2024-01-19",
        "close": 23.200001,
        "volume": 210124076
      },
      {
        "date": "2024-01-26",
        "close": 23.549999,
        "volume": 143993098
      },
      {
        "date": "2024-02-02",
        "close": 24.65,
        "volume": 361234824
      },
      {
        "date": "2024-02-09",
        "close": 25.549999,
        "volume": 543670464
      },
      {
        "date": "2024-02-16",
        "close": 24.75,
        "volume": 356313014
      },
      {
        "date": "2024-02-23",
        "close": 23.9,
        "volume": 249907624
      },
      {
        "date": "2024-03-01",
        "close": 24.424999,
        "volume": 444651712
      },
      {
        "date": "2024-03-08",
        "close": 23.674999,
        "volume": 190723874
      },
      {
        "date": "2024-03-15",
        "close": 22.049999,
        "volume": 211169772
      },
      {
        "date": "2024-03-22",
        "close": 21.875,
        "volume": 219977294
      },
      {
        "date": "2024-03-29",
        "close": 21.4,
        "volume": 179328978
      },
      {
        "date": "2024-04-05",
        "close": 23.200001,
        "volume": 158019564
      },
      {
        "date": "2024-04-12",
        "close": 22.4,
        "volume": 61262458
      },
      {
        "date": "2024-04-19",
        "close": 21.9,
        "volume": 131052518
      },
      {
        "date": "2024-04-26",
        "close": 23.5,
        "volume": 238527442
      },
      {
        "date": "2024-05-03",
        "close": 23.25,
        "volume": 134870450
      },
      {
        "date": "2024-05-10",
        "close": 21.549999,
        "volume": 98060242
      },
      {
        "date": "2024-05-17",
        "close": 22.125,
        "volume": 102069650
      },
      {
        "date": "2024-05-24",
        "close": 22.049999,
        "volume": 120632438
      },
      {
        "date": "2024-05-31",
        "close": 20.975,
        "volume": 122566758
      },
      {
        "date": "2024-06-07",
        "close": 20.875,
        "volume": 107296566
      },
      {
        "date": "2024-06-14",
        "close": 21.115,
        "volume": 62032232
      },
      {
        "date": "2024-06-21",
        "close": 21.42,
        "volume": 82681134
      },
      {
        "date": "2024-06-28",
        "close": 20.6,
        "volume": 59273764
      },
      {
        "date": "2024-07-05",
        "close": 20.895,
        "volume": 69831196
      },
      {
        "date": "2024-07-12",
        "close": 20.440001,
        "volume": 60491934
      },
      {
        "date": "2024-07-19",
        "close": 20.035,
        "volume": 47087140
      },
      {
        "date": "2024-07-26",
        "close": 21.315001,
        "volume": 269495702
      },
      {
        "date": "2024-08-02",
        "close": 20.445,
        "volume": 223314856
      },
      {
        "date": "2024-08-09",
        "close": 19.75,
        "volume": 147270062
      },
      {
        "date": "2024-08-16",
        "close": 19.58,
        "volume": 140877006
      },
      {
        "date": "2024-08-23",
        "close": 20.434999,
        "volume": 117285630
      },
      {
        "date": "2024-08-30",
        "close": 19.860001,
        "volume": 158778268
      },
      {
        "date": "2024-09-06",
        "close": 20.285,
        "volume": 394474740
      },
      {
        "date": "2024-09-13",
        "close": 20.99,
        "volume": 180523908
      },
      {
        "date": "2024-09-20",
        "close": 20.82,
        "volume": 195965048
      },
      {
        "date": "2024-09-27",
        "close": 17.405001,
        "volume": 2395458212
      },
      {
        "date": "2024-10-04",
        "close": 16.66,
        "volume": 321091886
      },
      {
        "date": "2024-10-11",
        "close": 17.094999,
        "volume": 315213790
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 190955170
      },
      {
        "date": "2024-10-25",
        "close": 14.445,
        "volume": 159758856
      },
      {
        "date": "2024-11-01",
        "close": 16.76,
        "volume": 174786786
      },
      {
        "date": "2024-11-08",
        "close": 16.09,
        "volume": 124970922
      },
      {
        "date": "2024-11-15",
        "close": 15.05,
        "volume": 63356598
      },
      {
        "date": "2024-11-22",
        "close": 16.014999,
        "volume": 115028276
      },
      {
        "date": "2024-11-29",
        "close": 17.99,
        "volume": 375187998
      },
      {
        "date": "2024-12-06",
        "close": 16.76,
        "volume": 182887144
      },
      {
        "date": "2024-12-13",
        "close": 16.559999,
        "volume": 96500862
      },
      {
        "date": "2024-12-20",
        "close": 16.18,
        "volume": 120602398
      },
      {
        "date": "2024-12-27",
        "close": 16.530001,
        "volume": 133515056
      },
      {
        "date": "2025-01-03",
        "close": 15.51,
        "volume": 420166745
      },
      {
        "date": "2025-01-10",
        "close": 14.82,
        "volume": 393366152
      },
      {
        "date": "2025-01-17",
        "close": 14.07,
        "volume": 228717879
      },
      {
        "date": "2025-01-24",
        "close": 14.45,
        "volume": 321798896
      },
      {
        "date": "2025-01-31",
        "close": 13.5,
        "volume": 161735429
      },
      {
        "date": "2025-02-07",
        "close": 12.83,
        "volume": 296153499
      },
      {
        "date": "2025-02-14",
        "close": 11.95,
        "volume": 133030454
      },
      {
        "date": "2025-02-21",
        "close": 12.22,
        "volume": 170917484
      },
      {
        "date": "2025-02-28",
        "close": 11.72,
        "volume": 96603897
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "volume": 255233656
      },
      {
        "date": "2025-03-14",
        "close": 12.59,
        "volume": 115025639
      },
      {
        "date": "2025-03-21",
        "close": 13.54,
        "volume": 293020393
      },
      {
        "date": "2025-03-28",
        "close": 11.71,
        "volume": 324868588
      },
      {
        "date": "2025-04-04",
        "close": 12.02,
        "volume": 92129586
      },
      {
        "date": "2025-04-11",
        "close": 13.08,
        "volume": 132764565
      },
      {
        "date": "2025-04-18",
        "close": 12.3,
        "volume": 265786798
      },
      {
        "date": "2025-04-25",
        "close": 11.79,
        "volume": 100906306
      },
      {
        "date": "2025-05-02",
        "close": 11.84,
        "volume": 153346577
      },
      {
        "date": "2025-05-09",
        "close": 11.76,
        "volume": 376526306
      },
      {
        "date": "2025-05-16",
        "close": 11.92,
        "volume": 291160326
      },
      {
        "date": "2025-05-23",
        "close": 11.03,
        "volume": 571971285
      },
      {
        "date": "2025-05-30",
        "close": 11.22,
        "volume": 69244606
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "volume": 72865333
      },
      {
        "date": "2025-06-13",
        "close": 10.88,
        "volume": 96201608
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "volume": 79733207
      },
      {
        "date": "2025-06-27",
        "close": 10.37,
        "volume": 71324392
      },
      {
        "date": "2025-07-04",
        "close": 10.39,
        "volume": 45295743
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "volume": 36811749
      },
      {
        "date": "2025-07-18",
        "close": 10.62,
        "volume": 96763167
      },
      {
        "date": "2025-07-25",
        "close": 10.33,
        "volume": 36084135
      },
      {
        "date": "2025-08-01",
        "close": 9.82,
        "volume": 53436782
      },
      {
        "date": "2025-08-08",
        "close": 9.11,
        "volume": 53602440
      },
      {
        "date": "2025-08-15",
        "close": 9.19,
        "volume": 133587989
      },
      {
        "date": "2025-08-22",
        "close": 8.95,
        "volume": 191607599
      },
      {
        "date": "2025-08-29",
        "close": 8.32,
        "volume": 126965740
      },
      {
        "date": "2025-09-05",
        "close": 8.54,
        "volume": 70089560
      },
      {
        "date": "2025-09-12",
        "close": 8.5,
        "volume": 47667475
      },
      {
        "date": "2025-09-19",
        "close": 8.79,
        "volume": 44869872
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 43223858
      },
      {
        "date": "2025-10-03",
        "close": 8.14,
        "volume": 34352919
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "volume": 38619458
      },
      {
        "date": "2025-10-17",
        "close": 7.97,
        "volume": 56235565
      },
      {
        "date": "2025-10-24",
        "close": 8.03,
        "volume": 23723201
      },
      {
        "date": "2025-10-31",
        "close": 7.94,
        "volume": 35739850
      },
      {
        "date": "2025-11-07",
        "close": 8.03,
        "volume": 142313472
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "volume": 38167302
      },
      {
        "date": "2025-11-21",
        "close": 7.39,
        "volume": 51201219
      },
      {
        "date": "2025-11-28",
        "close": 7.11,
        "volume": 49900916
      },
      {
        "date": "2025-12-05",
        "close": 7.7,
        "volume": 700012212
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "volume": 89453024
      },
      {
        "date": "2025-12-19",
        "close": 7.52,
        "volume": 46640391
      },
      {
        "date": "2025-12-26",
        "close": 7.47,
        "volume": 27623719
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "volume": 28628472
      },
      {
        "date": "2026-01-09",
        "close": 7.11,
        "volume": 35552574
      },
      {
        "date": "2026-01-16",
        "close": 7.01,
        "volume": 32832251
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "volume": 60419216
      },
      {
        "date": "2026-01-30",
        "close": 6.31,
        "volume": 44137321
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "volume": 78194564
      },
      {
        "date": "2026-02-13",
        "close": 6.61,
        "volume": 50324102
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "volume": 1799465887
      },
      {
        "date": "2026-02-27",
        "close": 8.62,
        "volume": 190509135
      },
      {
        "date": "2026-03-06",
        "close": 7.49,
        "volume": 86911651
      },
      {
        "date": "2026-03-13",
        "close": 7.0,
        "volume": 103647866
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "volume": 76816463
      },
      {
        "date": "2026-03-27",
        "close": 6.2,
        "volume": 153384479
      },
      {
        "date": "2026-04-03",
        "close": 6.5,
        "volume": 74198741
      },
      {
        "date": "2026-04-10",
        "close": 8.01,
        "volume": 258023475
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "volume": 57340972
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "volume": 36906976
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "volume": 48296169
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "volume": 50152776
      },
      {
        "date": "2026-05-15",
        "close": 7.91,
        "volume": 149326674
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "volume": 73779485
      },
      {
        "date": "2026-05-29",
        "close": 7.16,
        "volume": 316717027
      },
      {
        "date": "2026-06-05",
        "close": 6.74,
        "volume": 17512450
      },
      {
        "date": "2026-06-12",
        "close": 8.34,
        "volume": 30655860
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "volume": 12475792
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 46944414
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 151151748
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 91150349
      },
      {
        "date": "2026-07-24",
        "close": 6.83,
        "volume": 50396515
      },
      {
        "date": "2026-07-31",
        "close": 6.63,
        "volume": 91139332
      },
      {
        "date": "2026-08-07",
        "close": 6.58,
        "volume": 86839475
      }
    ],
    "sharemaestro_context": {
      "trend": 7.274667,
      "fair_value": 14.364358,
      "market_activity": -13.489915,
      "market_dynamics": -0.732558,
      "relative_strength": -12.613468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.017582,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": 0.006463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.11709,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.152243,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.336538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.034343
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.097236
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.013318
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.02451
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.019814
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.043667
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.034755
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.683958
      }
    ]
  }
}