{
  "ticker": {
    "uuid": "cb38edc3-aa53-404b-8440-87d1d8494b12",
    "symbol": "NATHBIOGEN",
    "name": "Nath Bio-Genes (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.679993,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.893433,
    "boundary_margin": -0.07732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412659,
    "volatility_stability": 0.6786,
    "risk_context": 0.2423,
    "current_regime": {
      "move": -0.020134,
      "interruption": 0.088615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.621,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.870331,
        "direction_boundary": 170.358414,
        "core_momentum": 0.220194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394901
      },
      {
        "date": "2023-08-25",
        "close": 207.968307,
        "direction_boundary": 189.405609,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395384
      },
      {
        "date": "2023-09-01",
        "close": 205.126816,
        "direction_boundary": 171.133896,
        "core_momentum": 0.198633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397271
      },
      {
        "date": "2023-09-08",
        "close": 221.538925,
        "direction_boundary": 172.151672,
        "core_momentum": 0.286882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406748
      },
      {
        "date": "2023-09-15",
        "close": 218.942383,
        "direction_boundary": 172.200134,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406304
      },
      {
        "date": "2023-09-22",
        "close": 203.804062,
        "direction_boundary": 160.083603,
        "core_momentum": 0.27311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416796
      },
      {
        "date": "2023-09-29",
        "close": 204.342957,
        "direction_boundary": 154.02533,
        "core_momentum": 0.326684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416618
      },
      {
        "date": "2023-10-06",
        "close": 201.648422,
        "direction_boundary": 163.573166,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41388
      },
      {
        "date": "2023-10-13",
        "close": 210.760818,
        "direction_boundary": 155.333923,
        "core_momentum": 0.356824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41597
      },
      {
        "date": "2023-10-20",
        "close": 194.446701,
        "direction_boundary": 157.56337,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418429
      },
      {
        "date": "2023-10-27",
        "close": 182.051895,
        "direction_boundary": 157.611847,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429016
      },
      {
        "date": "2023-11-03",
        "close": 186.020187,
        "direction_boundary": 166.48114,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429614
      },
      {
        "date": "2023-11-10",
        "close": 193.221909,
        "direction_boundary": 158.968887,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431777
      },
      {
        "date": "2023-11-17",
        "close": 196.161392,
        "direction_boundary": 154.461533,
        "core_momentum": 0.269969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426227
      },
      {
        "date": "2023-11-24",
        "close": 199.737762,
        "direction_boundary": 155.188522,
        "core_momentum": 0.287065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425399
      },
      {
        "date": "2023-12-01",
        "close": 193.466873,
        "direction_boundary": 164.057831,
        "core_momentum": 0.17926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427084
      },
      {
        "date": "2023-12-08",
        "close": 189.302612,
        "direction_boundary": 170.794617,
        "core_momentum": 0.108364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413386
      },
      {
        "date": "2023-12-15",
        "close": 196.553345,
        "direction_boundary": 169.728363,
        "core_momentum": 0.158047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415188
      },
      {
        "date": "2023-12-22",
        "close": 205.61673,
        "direction_boundary": 148.112473,
        "core_momentum": 0.388247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414643
      },
      {
        "date": "2023-12-29",
        "close": 203.216141,
        "direction_boundary": 156.59404,
        "core_momentum": 0.297726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415235
      },
      {
        "date": "2024-01-05",
        "close": 210.221909,
        "direction_boundary": 153.346817,
        "core_momentum": 0.370892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336917
      },
      {
        "date": "2024-01-12",
        "close": 211.348724,
        "direction_boundary": 154.02533,
        "core_momentum": 0.372169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33398
      },
      {
        "date": "2024-01-19",
        "close": 223.98848,
        "direction_boundary": 155.043137,
        "core_momentum": 0.444685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343383
      },
      {
        "date": "2024-01-26",
        "close": 213.553329,
        "direction_boundary": 144.235184,
        "core_momentum": 0.480591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348155
      },
      {
        "date": "2024-02-02",
        "close": 212.818451,
        "direction_boundary": 139.485504,
        "core_momentum": 0.525739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2994
      },
      {
        "date": "2024-02-09",
        "close": 211.152756,
        "direction_boundary": 153.879944,
        "core_momentum": 0.372192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297218
      },
      {
        "date": "2024-02-16",
        "close": 213.700302,
        "direction_boundary": 139.824753,
        "core_momentum": 0.528344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27894
      },
      {
        "date": "2024-02-23",
        "close": 207.282425,
        "direction_boundary": 141.278748,
        "core_momentum": 0.467188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282356
      },
      {
        "date": "2024-03-01",
        "close": 201.746399,
        "direction_boundary": 142.345016,
        "core_momentum": 0.417306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284238
      },
      {
        "date": "2024-03-08",
        "close": 189.645538,
        "direction_boundary": 144.913712,
        "core_momentum": 0.308679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273418
      },
      {
        "date": "2024-03-15",
        "close": 179.357361,
        "direction_boundary": 142.781204,
        "core_momentum": 0.256169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281959
      },
      {
        "date": "2024-03-22",
        "close": 179.014404,
        "direction_boundary": 136.916794,
        "core_momentum": 0.307469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26647
      },
      {
        "date": "2024-03-29",
        "close": 170.53891,
        "direction_boundary": 136.916794,
        "core_momentum": 0.245566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272902
      },
      {
        "date": "2024-04-05",
        "close": 187.587906,
        "direction_boundary": 145.010635,
        "core_momentum": 0.293615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307238
      },
      {
        "date": "2024-04-12",
        "close": 191.752167,
        "direction_boundary": 148.403259,
        "core_momentum": 0.292102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301938
      },
      {
        "date": "2024-04-19",
        "close": 187.391953,
        "direction_boundary": 163.18544,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282534
      },
      {
        "date": "2024-04-26",
        "close": 203.216141,
        "direction_boundary": 159.986664,
        "core_momentum": 0.270207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288907
      },
      {
        "date": "2024-05-03",
        "close": 197.729111,
        "direction_boundary": 161.343719,
        "core_momentum": 0.225515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290997
      },
      {
        "date": "2024-05-10",
        "close": 185.726242,
        "direction_boundary": 163.91243,
        "core_momentum": 0.133082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299673
      },
      {
        "date": "2024-05-17",
        "close": 190.674377,
        "direction_boundary": 157.175644,
        "core_momentum": 0.213129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301312
      },
      {
        "date": "2024-05-24",
        "close": 185.383301,
        "direction_boundary": 161.876862,
        "core_momentum": 0.145212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302248
      },
      {
        "date": "2024-05-31",
        "close": 179.896271,
        "direction_boundary": 167.595856,
        "core_momentum": 0.073393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301903
      },
      {
        "date": "2024-06-07",
        "close": 187.489929,
        "direction_boundary": 182.184158,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306622
      },
      {
        "date": "2024-06-14",
        "close": 199.92392,
        "direction_boundary": 186.788422,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315313
      },
      {
        "date": "2024-06-21",
        "close": 204.725082,
        "direction_boundary": 179.373138,
        "core_momentum": 0.141336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310653
      },
      {
        "date": "2024-06-28",
        "close": 207.801743,
        "direction_boundary": 181.214828,
        "core_momentum": 0.146715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2024-07-05",
        "close": 249.973495,
        "direction_boundary": 216.149872,
        "core_momentum": 0.156482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400439
      },
      {
        "date": "2024-07-12",
        "close": 245.113556,
        "direction_boundary": 209.291077,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402098
      },
      {
        "date": "2024-07-19",
        "close": 228.77005,
        "direction_boundary": 208.850159,
        "core_momentum": 0.095379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40757
      },
      {
        "date": "2024-07-26",
        "close": 234.1297,
        "direction_boundary": 203.314133,
        "core_momentum": 0.151566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402514
      },
      {
        "date": "2024-08-02",
        "close": 230.347549,
        "direction_boundary": 230.406342,
        "core_momentum": -0.000255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403352
      },
      {
        "date": "2024-08-09",
        "close": 224.266129,
        "direction_boundary": 223.890503,
        "core_momentum": 0.001678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405221
      },
      {
        "date": "2024-08-16",
        "close": 215.2603,
        "direction_boundary": 207.870331,
        "core_momentum": 0.035551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40933
      },
      {
        "date": "2024-08-23",
        "close": 225.383224,
        "direction_boundary": 207.968307,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411558
      },
      {
        "date": "2024-08-30",
        "close": 218.591751,
        "direction_boundary": 205.126816,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412106
      },
      {
        "date": "2024-09-06",
        "close": 215.349258,
        "direction_boundary": 221.538925,
        "core_momentum": -0.027939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40234
      },
      {
        "date": "2024-09-13",
        "close": 218.34462,
        "direction_boundary": 218.942383,
        "core_momentum": -0.00273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392815
      },
      {
        "date": "2024-09-20",
        "close": 211.73111,
        "direction_boundary": 203.804062,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396229
      },
      {
        "date": "2024-09-27",
        "close": 213.322693,
        "direction_boundary": 204.342957,
        "core_momentum": 0.043944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388224
      },
      {
        "date": "2024-10-04",
        "close": 207.322113,
        "direction_boundary": 201.648422,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370503
      },
      {
        "date": "2024-10-11",
        "close": 208.350204,
        "direction_boundary": 210.760818,
        "core_momentum": -0.011438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36959
      },
      {
        "date": "2024-10-18",
        "close": 201.667511,
        "direction_boundary": 194.446701,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371187
      },
      {
        "date": "2024-10-25",
        "close": 181.115219,
        "direction_boundary": 182.051895,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383585
      },
      {
        "date": "2024-11-01",
        "close": 190.921799,
        "direction_boundary": 186.020187,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390032
      },
      {
        "date": "2024-11-08",
        "close": 186.750046,
        "direction_boundary": 193.221909,
        "core_momentum": -0.033494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381248
      },
      {
        "date": "2024-11-15",
        "close": 174.284225,
        "direction_boundary": 196.161392,
        "core_momentum": -0.111526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391016
      },
      {
        "date": "2024-11-22",
        "close": 171.634857,
        "direction_boundary": 199.737762,
        "core_momentum": -0.140699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389799
      },
      {
        "date": "2024-11-29",
        "close": 188.282333,
        "direction_boundary": 193.466873,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409359
      },
      {
        "date": "2024-12-06",
        "close": 194.391663,
        "direction_boundary": 189.302612,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407743
      },
      {
        "date": "2024-12-13",
        "close": 192.849503,
        "direction_boundary": 196.553345,
        "core_momentum": -0.018844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397663
      },
      {
        "date": "2024-12-20",
        "close": 188.045074,
        "direction_boundary": 205.61673,
        "core_momentum": -0.085458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397274
      },
      {
        "date": "2024-12-27",
        "close": 184.950851,
        "direction_boundary": 203.216141,
        "core_momentum": -0.089881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396792
      },
      {
        "date": "2025-01-03",
        "close": 188.282333,
        "direction_boundary": 210.221909,
        "core_momentum": -0.104364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290974
      },
      {
        "date": "2025-01-10",
        "close": 170.893433,
        "direction_boundary": 211.348724,
        "core_momentum": -0.191415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314399
      },
      {
        "date": "2025-01-17",
        "close": 177.941925,
        "direction_boundary": 223.98848,
        "core_momentum": -0.205576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312637
      },
      {
        "date": "2025-01-24",
        "close": 171.209793,
        "direction_boundary": 213.553329,
        "core_momentum": -0.198281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311392
      },
      {
        "date": "2025-01-31",
        "close": 167.206085,
        "direction_boundary": 212.818451,
        "core_momentum": -0.214325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311761
      },
      {
        "date": "2025-02-07",
        "close": 168.995392,
        "direction_boundary": 211.152756,
        "core_momentum": -0.199653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312611
      },
      {
        "date": "2025-02-14",
        "close": 155.807922,
        "direction_boundary": 213.700302,
        "core_momentum": -0.270905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325101
      },
      {
        "date": "2025-02-21",
        "close": 159.999451,
        "direction_boundary": 207.282425,
        "core_momentum": -0.228109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2025-02-28",
        "close": 147.810425,
        "direction_boundary": 201.746399,
        "core_momentum": -0.267345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331394
      },
      {
        "date": "2025-03-07",
        "close": 157.033752,
        "direction_boundary": 189.645538,
        "core_momentum": -0.171962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347575
      },
      {
        "date": "2025-03-14",
        "close": 145.942032,
        "direction_boundary": 179.357361,
        "core_momentum": -0.186306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35545
      },
      {
        "date": "2025-03-21",
        "close": 154.166901,
        "direction_boundary": 179.014404,
        "core_momentum": -0.138802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367703
      },
      {
        "date": "2025-03-28",
        "close": 144.182388,
        "direction_boundary": 170.53891,
        "core_momentum": -0.154548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374166
      },
      {
        "date": "2025-04-04",
        "close": 155.985855,
        "direction_boundary": 187.587906,
        "core_momentum": -0.168465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395388
      },
      {
        "date": "2025-04-11",
        "close": 150.716812,
        "direction_boundary": 191.752167,
        "core_momentum": -0.214002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395986
      },
      {
        "date": "2025-04-18",
        "close": 166.266953,
        "direction_boundary": 187.391953,
        "core_momentum": -0.112732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423276
      },
      {
        "date": "2025-04-25",
        "close": 157.696091,
        "direction_boundary": 203.216141,
        "core_momentum": -0.223998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403794
      },
      {
        "date": "2025-05-02",
        "close": 156.756958,
        "direction_boundary": 197.729111,
        "core_momentum": -0.207214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395024
      },
      {
        "date": "2025-05-09",
        "close": 157.093063,
        "direction_boundary": 185.726242,
        "core_momentum": -0.154169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394673
      },
      {
        "date": "2025-05-16",
        "close": 184.436813,
        "direction_boundary": 190.674377,
        "core_momentum": -0.032713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446963
      },
      {
        "date": "2025-05-23",
        "close": 188.311981,
        "direction_boundary": 185.383301,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446942
      },
      {
        "date": "2025-05-30",
        "close": 185.702164,
        "direction_boundary": 179.896271,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428548
      },
      {
        "date": "2025-06-06",
        "close": 189.695969,
        "direction_boundary": 187.489929,
        "core_momentum": 0.011766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427186
      },
      {
        "date": "2025-06-13",
        "close": 197.574844,
        "direction_boundary": 199.92392,
        "core_momentum": -0.01175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4309
      },
      {
        "date": "2025-06-20",
        "close": 196.269928,
        "direction_boundary": 204.725082,
        "core_momentum": -0.0413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429411
      },
      {
        "date": "2025-06-27",
        "close": 204.000519,
        "direction_boundary": 207.801743,
        "core_momentum": -0.018293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431543
      },
      {
        "date": "2025-07-04",
        "close": 213.322693,
        "direction_boundary": 249.973495,
        "core_momentum": -0.146619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434885
      },
      {
        "date": "2025-07-11",
        "close": 227.044006,
        "direction_boundary": 245.113556,
        "core_momentum": -0.073719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416062
      },
      {
        "date": "2025-07-18",
        "close": 194.905716,
        "direction_boundary": 228.77005,
        "core_momentum": -0.148028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471171
      },
      {
        "date": "2025-07-25",
        "close": 183.042923,
        "direction_boundary": 234.1297,
        "core_momentum": -0.218199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476663
      },
      {
        "date": "2025-08-01",
        "close": 180.561615,
        "direction_boundary": 230.347549,
        "core_momentum": -0.216134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475762
      },
      {
        "date": "2025-08-08",
        "close": 170.893433,
        "direction_boundary": 224.266129,
        "core_momentum": -0.237988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482312
      },
      {
        "date": "2025-08-15",
        "close": 171.320007,
        "direction_boundary": 215.2603,
        "core_momentum": -0.204126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467709
      },
      {
        "date": "2025-08-22",
        "close": 177.309998,
        "direction_boundary": 225.383224,
        "core_momentum": -0.213295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4686
      },
      {
        "date": "2025-08-29",
        "close": 170.830002,
        "direction_boundary": 218.591751,
        "core_momentum": -0.218497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457165
      },
      {
        "date": "2025-09-05",
        "close": 169.479996,
        "direction_boundary": 215.349258,
        "core_momentum": -0.212999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450513
      },
      {
        "date": "2025-09-12",
        "close": 167.770004,
        "direction_boundary": 218.34462,
        "core_momentum": -0.231627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437481
      },
      {
        "date": "2025-09-19",
        "close": 164.669998,
        "direction_boundary": 211.73111,
        "core_momentum": -0.222268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432705
      },
      {
        "date": "2025-09-26",
        "close": 166.350006,
        "direction_boundary": 213.322693,
        "core_momentum": -0.220195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420992
      },
      {
        "date": "2025-10-03",
        "close": 166.940002,
        "direction_boundary": 207.322113,
        "core_momentum": -0.19478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407548
      },
      {
        "date": "2025-10-10",
        "close": 177.380005,
        "direction_boundary": 208.350204,
        "core_momentum": -0.148645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41159
      },
      {
        "date": "2025-10-17",
        "close": 167.100006,
        "direction_boundary": 201.667511,
        "core_momentum": -0.171408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399112
      },
      {
        "date": "2025-10-24",
        "close": 170.130005,
        "direction_boundary": 181.115219,
        "core_momentum": -0.060653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392292
      },
      {
        "date": "2025-10-31",
        "close": 173.679993,
        "direction_boundary": 190.921799,
        "core_momentum": -0.090308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392822
      },
      {
        "date": "2025-11-07",
        "close": 171.100006,
        "direction_boundary": 186.750046,
        "core_momentum": -0.083802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393695
      },
      {
        "date": "2025-11-14",
        "close": 167.320007,
        "direction_boundary": 174.284225,
        "core_momentum": -0.039959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322993
      },
      {
        "date": "2025-11-21",
        "close": 158.100006,
        "direction_boundary": 171.634857,
        "core_momentum": -0.078858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329033
      },
      {
        "date": "2025-11-28",
        "close": 156.399994,
        "direction_boundary": 188.282333,
        "core_momentum": -0.169333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328924
      },
      {
        "date": "2025-12-05",
        "close": 141.350006,
        "direction_boundary": 194.391663,
        "core_momentum": -0.27286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351241
      },
      {
        "date": "2025-12-12",
        "close": 153.300003,
        "direction_boundary": 192.849503,
        "core_momentum": -0.20508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367337
      },
      {
        "date": "2025-12-19",
        "close": 150.839996,
        "direction_boundary": 188.045074,
        "core_momentum": -0.197852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367413
      },
      {
        "date": "2025-12-26",
        "close": 156.720001,
        "direction_boundary": 184.950851,
        "core_momentum": -0.15264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36731
      },
      {
        "date": "2026-01-02",
        "close": 161.139999,
        "direction_boundary": 188.282333,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362994
      },
      {
        "date": "2026-01-09",
        "close": 151.039993,
        "direction_boundary": 170.893433,
        "core_momentum": -0.116174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354466
      },
      {
        "date": "2026-01-16",
        "close": 147.979996,
        "direction_boundary": 177.941925,
        "core_momentum": -0.16838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294681
      },
      {
        "date": "2026-01-23",
        "close": 142.110001,
        "direction_boundary": 171.209793,
        "core_momentum": -0.169966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288331
      },
      {
        "date": "2026-01-30",
        "close": 147.860001,
        "direction_boundary": 167.206085,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296253
      },
      {
        "date": "2026-02-06",
        "close": 152.330002,
        "direction_boundary": 168.995392,
        "core_momentum": -0.098614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292467
      },
      {
        "date": "2026-02-13",
        "close": 148.210007,
        "direction_boundary": 155.807922,
        "core_momentum": -0.048765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2026-02-20",
        "close": 147.169998,
        "direction_boundary": 159.999451,
        "core_momentum": -0.080184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288292
      },
      {
        "date": "2026-02-27",
        "close": 150.070007,
        "direction_boundary": 147.810425,
        "core_momentum": 0.015287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287194
      },
      {
        "date": "2026-03-06",
        "close": 143.839996,
        "direction_boundary": 157.033752,
        "core_momentum": -0.084019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291842
      },
      {
        "date": "2026-03-13",
        "close": 142.279999,
        "direction_boundary": 145.942032,
        "core_momentum": -0.025092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2026-03-20",
        "close": 139.75,
        "direction_boundary": 154.166901,
        "core_momentum": -0.093515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291805
      },
      {
        "date": "2026-03-27",
        "close": 130.279999,
        "direction_boundary": 144.182388,
        "core_momentum": -0.096422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303756
      },
      {
        "date": "2026-04-03",
        "close": 140.770004,
        "direction_boundary": 155.985855,
        "core_momentum": -0.097546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32649
      },
      {
        "date": "2026-04-10",
        "close": 152.940002,
        "direction_boundary": 150.716812,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336947
      },
      {
        "date": "2026-04-17",
        "close": 167.710007,
        "direction_boundary": 166.266953,
        "core_momentum": 0.008679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353684
      },
      {
        "date": "2026-04-24",
        "close": 169.100006,
        "direction_boundary": 157.696091,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35296
      },
      {
        "date": "2026-05-01",
        "close": 196.009995,
        "direction_boundary": 156.756958,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407703
      },
      {
        "date": "2026-05-08",
        "close": 171.210007,
        "direction_boundary": 157.093063,
        "core_momentum": 0.089864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451107
      },
      {
        "date": "2026-05-15",
        "close": 160.919998,
        "direction_boundary": 184.436813,
        "core_momentum": -0.127506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45833
      },
      {
        "date": "2026-05-22",
        "close": 172.830002,
        "direction_boundary": 188.311981,
        "core_momentum": -0.082215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461891
      },
      {
        "date": "2026-05-29",
        "close": 175.179993,
        "direction_boundary": 185.702164,
        "core_momentum": -0.056662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461623
      },
      {
        "date": "2026-06-05",
        "close": 169.330002,
        "direction_boundary": 189.695969,
        "core_momentum": -0.107361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439783
      },
      {
        "date": "2026-06-12",
        "close": 166.419998,
        "direction_boundary": 197.574844,
        "core_momentum": -0.157686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427583
      },
      {
        "date": "2026-06-19",
        "close": 160.779999,
        "direction_boundary": 196.269928,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429985
      },
      {
        "date": "2026-06-26",
        "close": 168.399994,
        "direction_boundary": 204.000519,
        "core_momentum": -0.174512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43147
      },
      {
        "date": "2026-07-03",
        "close": 167.110001,
        "direction_boundary": 213.322693,
        "core_momentum": -0.216633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430155
      },
      {
        "date": "2026-07-10",
        "close": 164.759995,
        "direction_boundary": 227.044006,
        "core_momentum": -0.274326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420208
      },
      {
        "date": "2026-07-17",
        "close": 160.039993,
        "direction_boundary": 194.905716,
        "core_momentum": -0.178885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42135
      },
      {
        "date": "2026-07-24",
        "close": 161.130005,
        "direction_boundary": 183.042923,
        "core_momentum": -0.119715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416666
      },
      {
        "date": "2026-07-31",
        "close": 159.179993,
        "direction_boundary": 180.561615,
        "core_momentum": -0.118417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414192
      },
      {
        "date": "2026-08-07",
        "close": 157.679993,
        "direction_boundary": 170.893433,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.870331,
        "volume": 326732
      },
      {
        "date": "2023-08-25",
        "close": 207.968307,
        "volume": 238988
      },
      {
        "date": "2023-09-01",
        "close": 205.126816,
        "volume": 271320
      },
      {
        "date": "2023-09-08",
        "close": 221.538925,
        "volume": 719466
      },
      {
        "date": "2023-09-15",
        "close": 218.942383,
        "volume": 649959
      },
      {
        "date": "2023-09-22",
        "close": 203.804062,
        "volume": 198822
      },
      {
        "date": "2023-09-29",
        "close": 204.342957,
        "volume": 181933
      },
      {
        "date": "2023-10-06",
        "close": 201.648422,
        "volume": 126622
      },
      {
        "date": "2023-10-13",
        "close": 210.760818,
        "volume": 472056
      },
      {
        "date": "2023-10-20",
        "close": 194.446701,
        "volume": 556220
      },
      {
        "date": "2023-10-27",
        "close": 182.051895,
        "volume": 175574
      },
      {
        "date": "2023-11-03",
        "close": 186.020187,
        "volume": 154625
      },
      {
        "date": "2023-11-10",
        "close": 193.221909,
        "volume": 240027
      },
      {
        "date": "2023-11-17",
        "close": 196.161392,
        "volume": 167167
      },
      {
        "date": "2023-11-24",
        "close": 199.737762,
        "volume": 214086
      },
      {
        "date": "2023-12-01",
        "close": 193.466873,
        "volume": 122797
      },
      {
        "date": "2023-12-08",
        "close": 189.302612,
        "volume": 284769
      },
      {
        "date": "2023-12-15",
        "close": 196.553345,
        "volume": 371860
      },
      {
        "date": "2023-12-22",
        "close": 205.61673,
        "volume": 550517
      },
      {
        "date": "2023-12-29",
        "close": 203.216141,
        "volume": 194087
      },
      {
        "date": "2024-01-05",
        "close": 210.221909,
        "volume": 473510
      },
      {
        "date": "2024-01-12",
        "close": 211.348724,
        "volume": 362312
      },
      {
        "date": "2024-01-19",
        "close": 223.98848,
        "volume": 1541444
      },
      {
        "date": "2024-01-26",
        "close": 213.553329,
        "volume": 311883
      },
      {
        "date": "2024-02-02",
        "close": 212.818451,
        "volume": 390617
      },
      {
        "date": "2024-02-09",
        "close": 211.152756,
        "volume": 427529
      },
      {
        "date": "2024-02-16",
        "close": 213.700302,
        "volume": 197318
      },
      {
        "date": "2024-02-23",
        "close": 207.282425,
        "volume": 193397
      },
      {
        "date": "2024-03-01",
        "close": 201.746399,
        "volume": 232965
      },
      {
        "date": "2024-03-08",
        "close": 189.645538,
        "volume": 156523
      },
      {
        "date": "2024-03-15",
        "close": 179.357361,
        "volume": 302057
      },
      {
        "date": "2024-03-22",
        "close": 179.014404,
        "volume": 276061
      },
      {
        "date": "2024-03-29",
        "close": 170.53891,
        "volume": 236650
      },
      {
        "date": "2024-04-05",
        "close": 187.587906,
        "volume": 185207
      },
      {
        "date": "2024-04-12",
        "close": 191.752167,
        "volume": 104434
      },
      {
        "date": "2024-04-19",
        "close": 187.391953,
        "volume": 98137
      },
      {
        "date": "2024-04-26",
        "close": 203.216141,
        "volume": 318614
      },
      {
        "date": "2024-05-03",
        "close": 197.729111,
        "volume": 227422
      },
      {
        "date": "2024-05-10",
        "close": 185.726242,
        "volume": 258621
      },
      {
        "date": "2024-05-17",
        "close": 190.674377,
        "volume": 199037
      },
      {
        "date": "2024-05-24",
        "close": 185.383301,
        "volume": 112511
      },
      {
        "date": "2024-05-31",
        "close": 179.896271,
        "volume": 151004
      },
      {
        "date": "2024-06-07",
        "close": 187.489929,
        "volume": 362458
      },
      {
        "date": "2024-06-14",
        "close": 199.92392,
        "volume": 431712
      },
      {
        "date": "2024-06-21",
        "close": 204.725082,
        "volume": 495380
      },
      {
        "date": "2024-06-28",
        "close": 207.801743,
        "volume": 866686
      },
      {
        "date": "2024-07-05",
        "close": 249.973495,
        "volume": 3675718
      },
      {
        "date": "2024-07-12",
        "close": 245.113556,
        "volume": 904797
      },
      {
        "date": "2024-07-19",
        "close": 228.77005,
        "volume": 233587
      },
      {
        "date": "2024-07-26",
        "close": 234.1297,
        "volume": 258942
      },
      {
        "date": "2024-08-02",
        "close": 230.347549,
        "volume": 155151
      },
      {
        "date": "2024-08-09",
        "close": 224.266129,
        "volume": 180871
      },
      {
        "date": "2024-08-16",
        "close": 215.2603,
        "volume": 92747
      },
      {
        "date": "2024-08-23",
        "close": 225.383224,
        "volume": 174676
      },
      {
        "date": "2024-08-30",
        "close": 218.591751,
        "volume": 123526
      },
      {
        "date": "2024-09-06",
        "close": 215.349258,
        "volume": 83441
      },
      {
        "date": "2024-09-13",
        "close": 218.34462,
        "volume": 104938
      },
      {
        "date": "2024-09-20",
        "close": 211.73111,
        "volume": 78799
      },
      {
        "date": "2024-09-27",
        "close": 213.322693,
        "volume": 57788
      },
      {
        "date": "2024-10-04",
        "close": 207.322113,
        "volume": 51591
      },
      {
        "date": "2024-10-11",
        "close": 208.350204,
        "volume": 93139
      },
      {
        "date": "2024-10-18",
        "close": 201.667511,
        "volume": 76800
      },
      {
        "date": "2024-10-25",
        "close": 181.115219,
        "volume": 208236
      },
      {
        "date": "2024-11-01",
        "close": 190.921799,
        "volume": 103019
      },
      {
        "date": "2024-11-08",
        "close": 186.750046,
        "volume": 68314
      },
      {
        "date": "2024-11-15",
        "close": 174.284225,
        "volume": 84712
      },
      {
        "date": "2024-11-22",
        "close": 171.634857,
        "volume": 63766
      },
      {
        "date": "2024-11-29",
        "close": 188.282333,
        "volume": 93298
      },
      {
        "date": "2024-12-06",
        "close": 194.391663,
        "volume": 107311
      },
      {
        "date": "2024-12-13",
        "close": 192.849503,
        "volume": 161799
      },
      {
        "date": "2024-12-20",
        "close": 188.045074,
        "volume": 102567
      },
      {
        "date": "2024-12-27",
        "close": 184.950851,
        "volume": 64067
      },
      {
        "date": "2025-01-03",
        "close": 188.282333,
        "volume": 71626
      },
      {
        "date": "2025-01-10",
        "close": 170.893433,
        "volume": 81080
      },
      {
        "date": "2025-01-17",
        "close": 177.941925,
        "volume": 95368
      },
      {
        "date": "2025-01-24",
        "close": 171.209793,
        "volume": 73390
      },
      {
        "date": "2025-01-31",
        "close": 167.206085,
        "volume": 116639
      },
      {
        "date": "2025-02-07",
        "close": 168.995392,
        "volume": 121563
      },
      {
        "date": "2025-02-14",
        "close": 155.807922,
        "volume": 89279
      },
      {
        "date": "2025-02-21",
        "close": 159.999451,
        "volume": 74967
      },
      {
        "date": "2025-02-28",
        "close": 147.810425,
        "volume": 55044
      },
      {
        "date": "2025-03-07",
        "close": 157.033752,
        "volume": 142279
      },
      {
        "date": "2025-03-14",
        "close": 145.942032,
        "volume": 173717
      },
      {
        "date": "2025-03-21",
        "close": 154.166901,
        "volume": 186465
      },
      {
        "date": "2025-03-28",
        "close": 144.182388,
        "volume": 269826
      },
      {
        "date": "2025-04-04",
        "close": 155.985855,
        "volume": 106772
      },
      {
        "date": "2025-04-11",
        "close": 150.716812,
        "volume": 75803
      },
      {
        "date": "2025-04-18",
        "close": 166.266953,
        "volume": 134496
      },
      {
        "date": "2025-04-25",
        "close": 157.696091,
        "volume": 131864
      },
      {
        "date": "2025-05-02",
        "close": 156.756958,
        "volume": 90991
      },
      {
        "date": "2025-05-09",
        "close": 157.093063,
        "volume": 101590
      },
      {
        "date": "2025-05-16",
        "close": 184.436813,
        "volume": 415592
      },
      {
        "date": "2025-05-23",
        "close": 188.311981,
        "volume": 247608
      },
      {
        "date": "2025-05-30",
        "close": 185.702164,
        "volume": 104949
      },
      {
        "date": "2025-06-06",
        "close": 189.695969,
        "volume": 178477
      },
      {
        "date": "2025-06-13",
        "close": 197.574844,
        "volume": 387042
      },
      {
        "date": "2025-06-20",
        "close": 196.269928,
        "volume": 174350
      },
      {
        "date": "2025-06-27",
        "close": 204.000519,
        "volume": 156468
      },
      {
        "date": "2025-07-04",
        "close": 213.322693,
        "volume": 248178
      },
      {
        "date": "2025-07-11",
        "close": 227.044006,
        "volume": 733693
      },
      {
        "date": "2025-07-18",
        "close": 194.905716,
        "volume": 350593
      },
      {
        "date": "2025-07-25",
        "close": 183.042923,
        "volume": 140647
      },
      {
        "date": "2025-08-01",
        "close": 180.561615,
        "volume": 47910
      },
      {
        "date": "2025-08-08",
        "close": 170.893433,
        "volume": 52767
      },
      {
        "date": "2025-08-15",
        "close": 171.320007,
        "volume": 33797
      },
      {
        "date": "2025-08-22",
        "close": 177.309998,
        "volume": 37135
      },
      {
        "date": "2025-08-29",
        "close": 170.830002,
        "volume": 51101
      },
      {
        "date": "2025-09-05",
        "close": 169.479996,
        "volume": 67680
      },
      {
        "date": "2025-09-12",
        "close": 167.770004,
        "volume": 75355
      },
      {
        "date": "2025-09-19",
        "close": 164.669998,
        "volume": 190299
      },
      {
        "date": "2025-09-26",
        "close": 166.350006,
        "volume": 120628
      },
      {
        "date": "2025-10-03",
        "close": 166.940002,
        "volume": 116071
      },
      {
        "date": "2025-10-10",
        "close": 177.380005,
        "volume": 151341
      },
      {
        "date": "2025-10-17",
        "close": 167.100006,
        "volume": 108566
      },
      {
        "date": "2025-10-24",
        "close": 170.130005,
        "volume": 41246
      },
      {
        "date": "2025-10-31",
        "close": 173.679993,
        "volume": 78794
      },
      {
        "date": "2025-11-07",
        "close": 171.100006,
        "volume": 76093
      },
      {
        "date": "2025-11-14",
        "close": 167.320007,
        "volume": 76835
      },
      {
        "date": "2025-11-21",
        "close": 158.100006,
        "volume": 92271
      },
      {
        "date": "2025-11-28",
        "close": 156.399994,
        "volume": 93102
      },
      {
        "date": "2025-12-05",
        "close": 141.350006,
        "volume": 121210
      },
      {
        "date": "2025-12-12",
        "close": 153.300003,
        "volume": 104320
      },
      {
        "date": "2025-12-19",
        "close": 150.839996,
        "volume": 56285
      },
      {
        "date": "2025-12-26",
        "close": 156.720001,
        "volume": 57166
      },
      {
        "date": "2026-01-02",
        "close": 161.139999,
        "volume": 57008
      },
      {
        "date": "2026-01-09",
        "close": 151.039993,
        "volume": 93762
      },
      {
        "date": "2026-01-16",
        "close": 147.979996,
        "volume": 108361
      },
      {
        "date": "2026-01-23",
        "close": 142.110001,
        "volume": 100830
      },
      {
        "date": "2026-01-30",
        "close": 147.860001,
        "volume": 50498
      },
      {
        "date": "2026-02-06",
        "close": 152.330002,
        "volume": 99945
      },
      {
        "date": "2026-02-13",
        "close": 148.210007,
        "volume": 109914
      },
      {
        "date": "2026-02-20",
        "close": 147.169998,
        "volume": 46433
      },
      {
        "date": "2026-02-27",
        "close": 150.070007,
        "volume": 67374
      },
      {
        "date": "2026-03-06",
        "close": 143.839996,
        "volume": 96272
      },
      {
        "date": "2026-03-13",
        "close": 142.279999,
        "volume": 67390
      },
      {
        "date": "2026-03-20",
        "close": 139.75,
        "volume": 143744
      },
      {
        "date": "2026-03-27",
        "close": 130.279999,
        "volume": 263682
      },
      {
        "date": "2026-04-03",
        "close": 140.770004,
        "volume": 70250
      },
      {
        "date": "2026-04-10",
        "close": 152.940002,
        "volume": 59543
      },
      {
        "date": "2026-04-17",
        "close": 167.710007,
        "volume": 448299
      },
      {
        "date": "2026-04-24",
        "close": 169.100006,
        "volume": 103499
      },
      {
        "date": "2026-05-01",
        "close": 196.009995,
        "volume": 542308
      },
      {
        "date": "2026-05-08",
        "close": 171.210007,
        "volume": 383912
      },
      {
        "date": "2026-05-15",
        "close": 160.919998,
        "volume": 212684
      },
      {
        "date": "2026-05-22",
        "close": 172.830002,
        "volume": 210424
      },
      {
        "date": "2026-05-29",
        "close": 175.179993,
        "volume": 123165
      },
      {
        "date": "2026-06-05",
        "close": 169.330002,
        "volume": 20896
      },
      {
        "date": "2026-06-12",
        "close": 166.419998,
        "volume": 17427
      },
      {
        "date": "2026-06-19",
        "close": 160.779999,
        "volume": 153993
      },
      {
        "date": "2026-06-26",
        "close": 168.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 167.110001,
        "volume": 4272
      },
      {
        "date": "2026-07-10",
        "close": 164.759995,
        "volume": 34822
      },
      {
        "date": "2026-07-17",
        "close": 160.039993,
        "volume": 55408
      },
      {
        "date": "2026-07-24",
        "close": 161.130005,
        "volume": 72787
      },
      {
        "date": "2026-07-31",
        "close": 159.179993,
        "volume": 137010
      },
      {
        "date": "2026-08-07",
        "close": 157.679993,
        "volume": 173262
      }
    ],
    "sharemaestro_context": {
      "trend": 157.779333,
      "fair_value": 182.500094,
      "market_activity": 7.916612,
      "market_dynamics": -0.562643,
      "relative_strength": -1.136306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.114212,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.045163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.170932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.008205
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.043623
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007349
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.255118
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.021343
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.119459
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.020134
      }
    ]
  }
}