{
  "ticker": {
    "uuid": "cb391fe7-eb68-479d-98b1-cf5482120fdd",
    "symbol": "DFGX",
    "name": "DIMENSIONAL INTERNATIONAL CORE FIXED INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.5774,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.13878,
    "boundary_margin": 0.008413,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051836,
    "volatility_stability": 1.2511,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.037958,
      "interruption": -0.033191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.869,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 50.654651,
        "direction_boundary": 46.468926,
        "core_momentum": 0.090076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035479
      },
      {
        "date": "2024-11-15",
        "close": 50.654651,
        "direction_boundary": 47.097697,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035519
      },
      {
        "date": "2024-11-22",
        "close": 50.697266,
        "direction_boundary": 46.984441,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035127
      },
      {
        "date": "2024-11-29",
        "close": 51.323808,
        "direction_boundary": 47.677973,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037834
      },
      {
        "date": "2024-12-06",
        "close": 51.566294,
        "direction_boundary": 47.770443,
        "core_momentum": 0.07946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038034
      },
      {
        "date": "2024-12-13",
        "close": 51.194674,
        "direction_boundary": 48.658164,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039005
      },
      {
        "date": "2024-12-20",
        "close": 51.020146,
        "direction_boundary": 49.032519,
        "core_momentum": 0.040537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039374
      },
      {
        "date": "2024-12-27",
        "close": 50.806225,
        "direction_boundary": 49.037165,
        "core_momentum": 0.036076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039483
      },
      {
        "date": "2025-01-03",
        "close": 50.864567,
        "direction_boundary": 48.591161,
        "core_momentum": 0.046786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039434
      },
      {
        "date": "2025-01-10",
        "close": 50.271423,
        "direction_boundary": 48.828008,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042765
      },
      {
        "date": "2025-01-17",
        "close": 50.747883,
        "direction_boundary": 48.391389,
        "core_momentum": 0.048697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044495
      },
      {
        "date": "2025-01-24",
        "close": 50.796502,
        "direction_boundary": 48.477152,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044388
      },
      {
        "date": "2025-01-31",
        "close": 51.127107,
        "direction_boundary": 48.790934,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040036
      },
      {
        "date": "2025-02-07",
        "close": 51.341028,
        "direction_boundary": 48.628328,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040067
      },
      {
        "date": "2025-02-14",
        "close": 51.234067,
        "direction_boundary": 48.654066,
        "core_momentum": 0.053027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040051
      },
      {
        "date": "2025-02-21",
        "close": 51.173621,
        "direction_boundary": 48.936044,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040106
      },
      {
        "date": "2025-02-28",
        "close": 51.514065,
        "direction_boundary": 48.917448,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040833
      },
      {
        "date": "2025-03-07",
        "close": 50.521914,
        "direction_boundary": 49.298671,
        "core_momentum": 0.024813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049066
      },
      {
        "date": "2025-03-14",
        "close": 50.439915,
        "direction_boundary": 48.991833,
        "core_momentum": 0.029558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048352
      },
      {
        "date": "2025-03-21",
        "close": 50.677545,
        "direction_boundary": 49.343641,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048665
      },
      {
        "date": "2025-03-28",
        "close": 50.888461,
        "direction_boundary": 49.445677,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048943
      },
      {
        "date": "2025-04-04",
        "close": 51.083063,
        "direction_boundary": 49.199075,
        "core_momentum": 0.038293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048583
      },
      {
        "date": "2025-04-11",
        "close": 50.567367,
        "direction_boundary": 49.133787,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050682
      },
      {
        "date": "2025-04-18",
        "close": 51.199824,
        "direction_boundary": 48.882249,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052772
      },
      {
        "date": "2025-04-25",
        "close": 51.447942,
        "direction_boundary": 48.622214,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051575
      },
      {
        "date": "2025-05-02",
        "close": 51.277665,
        "direction_boundary": 49.024282,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05165
      },
      {
        "date": "2025-05-09",
        "close": 51.238745,
        "direction_boundary": 49.052333,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051294
      },
      {
        "date": "2025-05-16",
        "close": 51.238745,
        "direction_boundary": 49.099085,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051294
      },
      {
        "date": "2025-05-23",
        "close": 51.219285,
        "direction_boundary": 48.97753,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051303
      },
      {
        "date": "2025-05-30",
        "close": 51.589029,
        "direction_boundary": 48.865325,
        "core_momentum": 0.055739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049394
      },
      {
        "date": "2025-06-06",
        "close": 51.530648,
        "direction_boundary": 48.97753,
        "core_momentum": 0.052128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048989
      },
      {
        "date": "2025-06-13",
        "close": 51.637679,
        "direction_boundary": 49.379598,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04794
      },
      {
        "date": "2025-06-20",
        "close": 51.71552,
        "direction_boundary": 49.304795,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047656
      },
      {
        "date": "2025-06-27",
        "close": 51.919852,
        "direction_boundary": 49.117786,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047379
      },
      {
        "date": "2025-07-04",
        "close": 52.007423,
        "direction_boundary": 49.248692,
        "core_momentum": 0.056016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047392
      },
      {
        "date": "2025-07-11",
        "close": 51.637679,
        "direction_boundary": 49.529205,
        "core_momentum": 0.04257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045336
      },
      {
        "date": "2025-07-18",
        "close": 51.662004,
        "direction_boundary": 49.590912,
        "core_momentum": 0.041764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043687
      },
      {
        "date": "2025-07-25",
        "close": 51.788496,
        "direction_boundary": 49.74153,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043754
      },
      {
        "date": "2025-08-01",
        "close": 52.099859,
        "direction_boundary": 50.513446,
        "core_momentum": 0.031406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04363
      },
      {
        "date": "2025-08-08",
        "close": 52.13878,
        "direction_boundary": 50.372242,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043346
      },
      {
        "date": "2025-08-15",
        "close": 51.924717,
        "direction_boundary": 50.546394,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043687
      },
      {
        "date": "2025-08-22",
        "close": 52.060939,
        "direction_boundary": 50.607582,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04371
      },
      {
        "date": "2025-08-29",
        "close": 52.047998,
        "direction_boundary": 50.504033,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042863
      },
      {
        "date": "2025-09-05",
        "close": 52.104724,
        "direction_boundary": 50.74408,
        "core_momentum": 0.026814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031909
      },
      {
        "date": "2025-09-12",
        "close": 52.445278,
        "direction_boundary": 51.035902,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032466
      },
      {
        "date": "2025-09-19",
        "close": 52.450143,
        "direction_boundary": 50.86175,
        "core_momentum": 0.03123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032186
      },
      {
        "date": "2025-09-26",
        "close": 52.392054,
        "direction_boundary": 50.9653,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032087
      },
      {
        "date": "2025-10-03",
        "close": 52.615847,
        "direction_boundary": 50.687598,
        "core_momentum": 0.038042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032168
      },
      {
        "date": "2025-10-10",
        "close": 52.727451,
        "direction_boundary": 50.635823,
        "core_momentum": 0.041307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027757
      },
      {
        "date": "2025-10-17",
        "close": 53.019354,
        "direction_boundary": 50.97942,
        "core_momentum": 0.040015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023732
      },
      {
        "date": "2025-10-24",
        "close": 53.097195,
        "direction_boundary": 50.541687,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023195
      },
      {
        "date": "2025-10-31",
        "close": 53.140981,
        "direction_boundary": 50.400483,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02227
      },
      {
        "date": "2025-11-07",
        "close": 52.931881,
        "direction_boundary": 50.654651,
        "core_momentum": 0.044956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023294
      },
      {
        "date": "2025-11-14",
        "close": 52.717721,
        "direction_boundary": 50.654651,
        "core_momentum": 0.040728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024382
      },
      {
        "date": "2025-11-21",
        "close": 52.812426,
        "direction_boundary": 50.697266,
        "core_momentum": 0.041721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024306
      },
      {
        "date": "2025-11-28",
        "close": 52.951732,
        "direction_boundary": 51.323808,
        "core_momentum": 0.031719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022826
      },
      {
        "date": "2025-12-05",
        "close": 52.635467,
        "direction_boundary": 51.566294,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024656
      },
      {
        "date": "2025-12-12",
        "close": 52.532241,
        "direction_boundary": 51.194674,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024879
      },
      {
        "date": "2025-12-19",
        "close": 52.48,
        "direction_boundary": 51.020146,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02495
      },
      {
        "date": "2025-12-26",
        "close": 52.73,
        "direction_boundary": 50.806225,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025194
      },
      {
        "date": "2026-01-02",
        "close": 52.535,
        "direction_boundary": 50.864567,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025828
      },
      {
        "date": "2026-01-09",
        "close": 52.935,
        "direction_boundary": 50.271423,
        "core_momentum": 0.052984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025315
      },
      {
        "date": "2026-01-16",
        "close": 52.95,
        "direction_boundary": 50.747883,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025323
      },
      {
        "date": "2026-01-23",
        "close": 52.815,
        "direction_boundary": 50.796502,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025678
      },
      {
        "date": "2026-01-30",
        "close": 53.0247,
        "direction_boundary": 51.127107,
        "core_momentum": 0.037115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024994
      },
      {
        "date": "2026-02-06",
        "close": 53.03,
        "direction_boundary": 51.341028,
        "core_momentum": 0.032897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025007
      },
      {
        "date": "2026-02-13",
        "close": 53.32,
        "direction_boundary": 51.234067,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024879
      },
      {
        "date": "2026-02-20",
        "close": 53.57,
        "direction_boundary": 51.173621,
        "core_momentum": 0.046828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025304
      },
      {
        "date": "2026-02-27",
        "close": 53.78,
        "direction_boundary": 51.514065,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025518
      },
      {
        "date": "2026-03-06",
        "close": 52.9247,
        "direction_boundary": 50.521914,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035021
      },
      {
        "date": "2026-03-13",
        "close": 52.395,
        "direction_boundary": 50.439915,
        "core_momentum": 0.038761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036914
      },
      {
        "date": "2026-03-20",
        "close": 52.095,
        "direction_boundary": 50.677545,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03775
      },
      {
        "date": "2026-03-27",
        "close": 51.995,
        "direction_boundary": 50.888461,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037804
      },
      {
        "date": "2026-04-03",
        "close": 52.5447,
        "direction_boundary": 51.083063,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040228
      },
      {
        "date": "2026-04-10",
        "close": 52.715,
        "direction_boundary": 50.567367,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040378
      },
      {
        "date": "2026-04-17",
        "close": 53.11,
        "direction_boundary": 51.199824,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040996
      },
      {
        "date": "2026-04-24",
        "close": 52.8929,
        "direction_boundary": 51.447942,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04134
      },
      {
        "date": "2026-05-01",
        "close": 52.735,
        "direction_boundary": 51.277665,
        "core_momentum": 0.02842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041499
      },
      {
        "date": "2026-05-08",
        "close": 52.995,
        "direction_boundary": 51.238745,
        "core_momentum": 0.034276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041759
      },
      {
        "date": "2026-05-15",
        "close": 52.2848,
        "direction_boundary": 51.238745,
        "core_momentum": 0.020415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045496
      },
      {
        "date": "2026-05-22",
        "close": 52.855,
        "direction_boundary": 51.219285,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047999
      },
      {
        "date": "2026-05-29",
        "close": 53.2562,
        "direction_boundary": 51.589029,
        "core_momentum": 0.032316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04901
      },
      {
        "date": "2026-06-05",
        "close": 53.0853,
        "direction_boundary": 51.530648,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048454
      },
      {
        "date": "2026-06-12",
        "close": 53.395,
        "direction_boundary": 51.637679,
        "core_momentum": 0.034032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048918
      },
      {
        "date": "2026-06-19",
        "close": 52.790027,
        "direction_boundary": 51.71552,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051656
      },
      {
        "date": "2026-06-26",
        "close": 53.001996,
        "direction_boundary": 51.919852,
        "core_momentum": 0.020843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051536
      },
      {
        "date": "2026-07-03",
        "close": 52.750357,
        "direction_boundary": 52.007423,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051716
      },
      {
        "date": "2026-07-10",
        "close": 52.562862,
        "direction_boundary": 51.637679,
        "core_momentum": 0.017917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050816
      },
      {
        "date": "2026-07-17",
        "close": 52.391057,
        "direction_boundary": 51.662004,
        "core_momentum": 0.014112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050978
      },
      {
        "date": "2026-07-24",
        "close": 52.21,
        "direction_boundary": 51.788496,
        "core_momentum": 0.008139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05107
      },
      {
        "date": "2026-07-31",
        "close": 52.1968,
        "direction_boundary": 52.099859,
        "core_momentum": 0.001861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050676
      },
      {
        "date": "2026-08-07",
        "close": 52.5774,
        "direction_boundary": 52.13878,
        "core_momentum": 0.008413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051836
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 46.468926,
        "volume": 446947
      },
      {
        "date": "2023-11-17",
        "close": 47.097697,
        "volume": 316577
      },
      {
        "date": "2023-11-24",
        "close": 46.984441,
        "volume": 70838
      },
      {
        "date": "2023-12-01",
        "close": 47.677973,
        "volume": 86964
      },
      {
        "date": "2023-12-08",
        "close": 47.770443,
        "volume": 73591
      },
      {
        "date": "2023-12-15",
        "close": 48.658164,
        "volume": 74779
      },
      {
        "date": "2023-12-22",
        "close": 49.032519,
        "volume": 193668
      },
      {
        "date": "2023-12-29",
        "close": 49.037165,
        "volume": 212380
      },
      {
        "date": "2024-01-05",
        "close": 48.591161,
        "volume": 396914
      },
      {
        "date": "2024-01-12",
        "close": 48.828008,
        "volume": 254518
      },
      {
        "date": "2024-01-19",
        "close": 48.391389,
        "volume": 205754
      },
      {
        "date": "2024-01-26",
        "close": 48.477152,
        "volume": 701656
      },
      {
        "date": "2024-02-02",
        "close": 48.790934,
        "volume": 289490
      },
      {
        "date": "2024-02-09",
        "close": 48.628328,
        "volume": 264182
      },
      {
        "date": "2024-02-16",
        "close": 48.654066,
        "volume": 229788
      },
      {
        "date": "2024-02-23",
        "close": 48.936044,
        "volume": 92171
      },
      {
        "date": "2024-03-01",
        "close": 48.917448,
        "volume": 286817
      },
      {
        "date": "2024-03-08",
        "close": 49.298671,
        "volume": 478248
      },
      {
        "date": "2024-03-15",
        "close": 48.991833,
        "volume": 302416
      },
      {
        "date": "2024-03-22",
        "close": 49.343641,
        "volume": 404555
      },
      {
        "date": "2024-03-29",
        "close": 49.445677,
        "volume": 246498
      },
      {
        "date": "2024-04-05",
        "close": 49.199075,
        "volume": 174226
      },
      {
        "date": "2024-04-12",
        "close": 49.133787,
        "volume": 133064
      },
      {
        "date": "2024-04-19",
        "close": 48.882249,
        "volume": 1397591
      },
      {
        "date": "2024-04-26",
        "close": 48.622214,
        "volume": 386261
      },
      {
        "date": "2024-05-03",
        "close": 49.024282,
        "volume": 184729
      },
      {
        "date": "2024-05-10",
        "close": 49.052333,
        "volume": 381782
      },
      {
        "date": "2024-05-17",
        "close": 49.099085,
        "volume": 122773
      },
      {
        "date": "2024-05-24",
        "close": 48.97753,
        "volume": 202391
      },
      {
        "date": "2024-05-31",
        "close": 48.865325,
        "volume": 83463
      },
      {
        "date": "2024-06-07",
        "close": 48.97753,
        "volume": 257414
      },
      {
        "date": "2024-06-14",
        "close": 49.379598,
        "volume": 142976
      },
      {
        "date": "2024-06-21",
        "close": 49.304795,
        "volume": 86662
      },
      {
        "date": "2024-06-28",
        "close": 49.117786,
        "volume": 170260
      },
      {
        "date": "2024-07-05",
        "close": 49.248692,
        "volume": 96027
      },
      {
        "date": "2024-07-12",
        "close": 49.529205,
        "volume": 290200
      },
      {
        "date": "2024-07-19",
        "close": 49.590912,
        "volume": 264349
      },
      {
        "date": "2024-07-26",
        "close": 49.74153,
        "volume": 317179
      },
      {
        "date": "2024-08-02",
        "close": 50.513446,
        "volume": 158025
      },
      {
        "date": "2024-08-09",
        "close": 50.372242,
        "volume": 564995
      },
      {
        "date": "2024-08-16",
        "close": 50.546394,
        "volume": 195538
      },
      {
        "date": "2024-08-23",
        "close": 50.607582,
        "volume": 224426
      },
      {
        "date": "2024-08-30",
        "close": 50.504033,
        "volume": 287513
      },
      {
        "date": "2024-09-06",
        "close": 50.74408,
        "volume": 179229
      },
      {
        "date": "2024-09-13",
        "close": 51.035902,
        "volume": 174881
      },
      {
        "date": "2024-09-20",
        "close": 50.86175,
        "volume": 142472
      },
      {
        "date": "2024-09-27",
        "close": 50.9653,
        "volume": 272823
      },
      {
        "date": "2024-10-04",
        "close": 50.687598,
        "volume": 186146
      },
      {
        "date": "2024-10-11",
        "close": 50.635823,
        "volume": 528942
      },
      {
        "date": "2024-10-18",
        "close": 50.97942,
        "volume": 761704
      },
      {
        "date": "2024-10-25",
        "close": 50.541687,
        "volume": 212085
      },
      {
        "date": "2024-11-01",
        "close": 50.400483,
        "volume": 246572
      },
      {
        "date": "2024-11-08",
        "close": 50.654651,
        "volume": 231605
      },
      {
        "date": "2024-11-15",
        "close": 50.654651,
        "volume": 328321
      },
      {
        "date": "2024-11-22",
        "close": 50.697266,
        "volume": 277139
      },
      {
        "date": "2024-11-29",
        "close": 51.323808,
        "volume": 283229
      },
      {
        "date": "2024-12-06",
        "close": 51.566294,
        "volume": 299791
      },
      {
        "date": "2024-12-13",
        "close": 51.194674,
        "volume": 343107
      },
      {
        "date": "2024-12-20",
        "close": 51.020146,
        "volume": 552884
      },
      {
        "date": "2024-12-27",
        "close": 50.806225,
        "volume": 292623
      },
      {
        "date": "2025-01-03",
        "close": 50.864567,
        "volume": 389305
      },
      {
        "date": "2025-01-10",
        "close": 50.271423,
        "volume": 363891
      },
      {
        "date": "2025-01-17",
        "close": 50.747883,
        "volume": 549871
      },
      {
        "date": "2025-01-24",
        "close": 50.796502,
        "volume": 350230
      },
      {
        "date": "2025-01-31",
        "close": 51.127107,
        "volume": 463939
      },
      {
        "date": "2025-02-07",
        "close": 51.341028,
        "volume": 474176
      },
      {
        "date": "2025-02-14",
        "close": 51.234067,
        "volume": 404489
      },
      {
        "date": "2025-02-21",
        "close": 51.173621,
        "volume": 339316
      },
      {
        "date": "2025-02-28",
        "close": 51.514065,
        "volume": 596751
      },
      {
        "date": "2025-03-07",
        "close": 50.521914,
        "volume": 605399
      },
      {
        "date": "2025-03-14",
        "close": 50.439915,
        "volume": 400257
      },
      {
        "date": "2025-03-21",
        "close": 50.677545,
        "volume": 476082
      },
      {
        "date": "2025-03-28",
        "close": 50.888461,
        "volume": 376005
      },
      {
        "date": "2025-04-04",
        "close": 51.083063,
        "volume": 536835
      },
      {
        "date": "2025-04-11",
        "close": 50.567367,
        "volume": 458988
      },
      {
        "date": "2025-04-18",
        "close": 51.199824,
        "volume": 310620
      },
      {
        "date": "2025-04-25",
        "close": 51.447942,
        "volume": 322119
      },
      {
        "date": "2025-05-02",
        "close": 51.277665,
        "volume": 411479
      },
      {
        "date": "2025-05-09",
        "close": 51.238745,
        "volume": 677071
      },
      {
        "date": "2025-05-16",
        "close": 51.238745,
        "volume": 306989
      },
      {
        "date": "2025-05-23",
        "close": 51.219285,
        "volume": 473698
      },
      {
        "date": "2025-05-30",
        "close": 51.589029,
        "volume": 601929
      },
      {
        "date": "2025-06-06",
        "close": 51.530648,
        "volume": 638975
      },
      {
        "date": "2025-06-13",
        "close": 51.637679,
        "volume": 464128
      },
      {
        "date": "2025-06-20",
        "close": 51.71552,
        "volume": 533598
      },
      {
        "date": "2025-06-27",
        "close": 51.919852,
        "volume": 533383
      },
      {
        "date": "2025-07-04",
        "close": 52.007423,
        "volume": 497454
      },
      {
        "date": "2025-07-11",
        "close": 51.637679,
        "volume": 395480
      },
      {
        "date": "2025-07-18",
        "close": 51.662004,
        "volume": 563065
      },
      {
        "date": "2025-07-25",
        "close": 51.788496,
        "volume": 643493
      },
      {
        "date": "2025-08-01",
        "close": 52.099859,
        "volume": 373876
      },
      {
        "date": "2025-08-08",
        "close": 52.13878,
        "volume": 701191
      },
      {
        "date": "2025-08-15",
        "close": 51.924717,
        "volume": 455639
      },
      {
        "date": "2025-08-22",
        "close": 52.060939,
        "volume": 440919
      },
      {
        "date": "2025-08-29",
        "close": 52.047998,
        "volume": 921695
      },
      {
        "date": "2025-09-05",
        "close": 52.104724,
        "volume": 343950
      },
      {
        "date": "2025-09-12",
        "close": 52.445278,
        "volume": 406311
      },
      {
        "date": "2025-09-19",
        "close": 52.450143,
        "volume": 441832
      },
      {
        "date": "2025-09-26",
        "close": 52.392054,
        "volume": 848682
      },
      {
        "date": "2025-10-03",
        "close": 52.615847,
        "volume": 498938
      },
      {
        "date": "2025-10-10",
        "close": 52.727451,
        "volume": 364577
      },
      {
        "date": "2025-10-17",
        "close": 53.019354,
        "volume": 437307
      },
      {
        "date": "2025-10-24",
        "close": 53.097195,
        "volume": 559916
      },
      {
        "date": "2025-10-31",
        "close": 53.140981,
        "volume": 677323
      },
      {
        "date": "2025-11-07",
        "close": 52.931881,
        "volume": 572530
      },
      {
        "date": "2025-11-14",
        "close": 52.717721,
        "volume": 667120
      },
      {
        "date": "2025-11-21",
        "close": 52.812426,
        "volume": 1154021
      },
      {
        "date": "2025-11-28",
        "close": 52.951732,
        "volume": 657272
      },
      {
        "date": "2025-12-05",
        "close": 52.635467,
        "volume": 674665
      },
      {
        "date": "2025-12-12",
        "close": 52.532241,
        "volume": 662138
      },
      {
        "date": "2025-12-19",
        "close": 52.48,
        "volume": 814217
      },
      {
        "date": "2025-12-26",
        "close": 52.73,
        "volume": 434446
      },
      {
        "date": "2026-01-02",
        "close": 52.535,
        "volume": 525531
      },
      {
        "date": "2026-01-09",
        "close": 52.935,
        "volume": 605683
      },
      {
        "date": "2026-01-16",
        "close": 52.95,
        "volume": 674269
      },
      {
        "date": "2026-01-23",
        "close": 52.815,
        "volume": 467835
      },
      {
        "date": "2026-01-30",
        "close": 53.0247,
        "volume": 639422
      },
      {
        "date": "2026-02-06",
        "close": 53.03,
        "volume": 502277
      },
      {
        "date": "2026-02-13",
        "close": 53.32,
        "volume": 480709
      },
      {
        "date": "2026-02-20",
        "close": 53.57,
        "volume": 457825
      },
      {
        "date": "2026-02-27",
        "close": 53.78,
        "volume": 424795
      },
      {
        "date": "2026-03-06",
        "close": 52.9247,
        "volume": 513408
      },
      {
        "date": "2026-03-13",
        "close": 52.395,
        "volume": 695638
      },
      {
        "date": "2026-03-20",
        "close": 52.095,
        "volume": 720594
      },
      {
        "date": "2026-03-27",
        "close": 51.995,
        "volume": 620490
      },
      {
        "date": "2026-04-03",
        "close": 52.5447,
        "volume": 563862
      },
      {
        "date": "2026-04-10",
        "close": 52.715,
        "volume": 532221
      },
      {
        "date": "2026-04-17",
        "close": 53.11,
        "volume": 851325
      },
      {
        "date": "2026-04-24",
        "close": 52.8929,
        "volume": 589244
      },
      {
        "date": "2026-05-01",
        "close": 52.735,
        "volume": 676511
      },
      {
        "date": "2026-05-08",
        "close": 52.995,
        "volume": 589925
      },
      {
        "date": "2026-05-15",
        "close": 52.2848,
        "volume": 806424
      },
      {
        "date": "2026-05-22",
        "close": 52.855,
        "volume": 664735
      },
      {
        "date": "2026-05-29",
        "close": 53.2562,
        "volume": 337665
      },
      {
        "date": "2026-06-05",
        "close": 53.0853,
        "volume": 451218
      },
      {
        "date": "2026-06-12",
        "close": 53.395,
        "volume": 892834
      },
      {
        "date": "2026-06-19",
        "close": 52.790027,
        "volume": 758837
      },
      {
        "date": "2026-06-26",
        "close": 53.001996,
        "volume": 1269137
      },
      {
        "date": "2026-07-03",
        "close": 52.750357,
        "volume": 904939
      },
      {
        "date": "2026-07-10",
        "close": 52.562862,
        "volume": 716434
      },
      {
        "date": "2026-07-17",
        "close": 52.391057,
        "volume": 817137
      },
      {
        "date": "2026-07-24",
        "close": 52.21,
        "volume": 834667
      },
      {
        "date": "2026-07-31",
        "close": 52.1968,
        "volume": 661885
      },
      {
        "date": "2026-08-07",
        "close": 52.5774,
        "volume": 667573
      }
    ],
    "sharemaestro_context": {
      "trend": 52.808293,
      "fair_value": 51.063998,
      "market_activity": -17.449027,
      "market_dynamics": -0.775737,
      "relative_strength": -12.980591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.000277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002798,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.037958
      }
    ]
  }
}