{
  "ticker": {
    "uuid": "cb3989f9-72e6-48f6-bcd4-673a9d7ea2fc",
    "symbol": "MIKN",
    "name": "Mikron Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.735865,
    "boundary_margin": -0.049948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210143,
    "volatility_stability": 0.6299,
    "risk_context": 0.4759,
    "current_regime": {
      "move": 0.046584,
      "interruption": 0.049689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.169,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.637677,
        "direction_boundary": 7.591383,
        "core_momentum": 0.533011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290513
      },
      {
        "date": "2023-08-25",
        "close": 11.683137,
        "direction_boundary": 7.43323,
        "core_momentum": 0.571744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290448
      },
      {
        "date": "2023-09-01",
        "close": 11.546758,
        "direction_boundary": 7.538666,
        "core_momentum": 0.531671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282104
      },
      {
        "date": "2023-09-08",
        "close": 11.410378,
        "direction_boundary": 7.468375,
        "core_momentum": 0.527826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28311
      },
      {
        "date": "2023-09-15",
        "close": 11.819516,
        "direction_boundary": 7.608956,
        "core_momentum": 0.553369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285793
      },
      {
        "date": "2023-09-22",
        "close": 11.683137,
        "direction_boundary": 7.450802,
        "core_momentum": 0.568038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278144
      },
      {
        "date": "2023-09-29",
        "close": 12.001354,
        "direction_boundary": 7.239931,
        "core_momentum": 0.657661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271994
      },
      {
        "date": "2023-10-06",
        "close": 12.274113,
        "direction_boundary": 7.327794,
        "core_momentum": 0.675008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270192
      },
      {
        "date": "2023-10-13",
        "close": 12.54687,
        "direction_boundary": 7.50352,
        "core_momentum": 0.672131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2023-10-20",
        "close": 11.910435,
        "direction_boundary": 7.556239,
        "core_momentum": 0.576239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277255
      },
      {
        "date": "2023-10-27",
        "close": 12.683249,
        "direction_boundary": 7.538666,
        "core_momentum": 0.682426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288757
      },
      {
        "date": "2023-11-03",
        "close": 12.137733,
        "direction_boundary": 7.485948,
        "core_momentum": 0.621402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296706
      },
      {
        "date": "2023-11-10",
        "close": 12.274113,
        "direction_boundary": 7.802256,
        "core_momentum": 0.573149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2023-11-17",
        "close": 12.092274,
        "direction_boundary": 7.644102,
        "core_momentum": 0.581909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297494
      },
      {
        "date": "2023-11-24",
        "close": 12.092274,
        "direction_boundary": 7.591383,
        "core_momentum": 0.592895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295941
      },
      {
        "date": "2023-12-01",
        "close": 12.910547,
        "direction_boundary": 7.450802,
        "core_momentum": 0.732773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306412
      },
      {
        "date": "2023-12-08",
        "close": 13.001468,
        "direction_boundary": 7.468375,
        "core_momentum": 0.74087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2023-12-15",
        "close": 13.092385,
        "direction_boundary": 7.468375,
        "core_momentum": 0.753043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292946
      },
      {
        "date": "2023-12-22",
        "close": 13.95612,
        "direction_boundary": 7.819828,
        "core_momentum": 0.784709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276493
      },
      {
        "date": "2023-12-29",
        "close": 13.910661,
        "direction_boundary": 7.731965,
        "core_momentum": 0.799111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275403
      },
      {
        "date": "2024-01-05",
        "close": 13.774282,
        "direction_boundary": 7.69682,
        "core_momentum": 0.789607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275541
      },
      {
        "date": "2024-01-12",
        "close": 13.637903,
        "direction_boundary": 7.942836,
        "core_momentum": 0.717007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275728
      },
      {
        "date": "2024-01-19",
        "close": 13.637903,
        "direction_boundary": 7.907691,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2024-01-26",
        "close": 14.365257,
        "direction_boundary": 8.918118,
        "core_momentum": 0.610795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254577
      },
      {
        "date": "2024-02-02",
        "close": 15.41083,
        "direction_boundary": 9.313503,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247933
      },
      {
        "date": "2024-02-09",
        "close": 15.501748,
        "direction_boundary": 8.874188,
        "core_momentum": 0.746836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2024-02-16",
        "close": 15.228992,
        "direction_boundary": 10.455725,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22891
      },
      {
        "date": "2024-02-23",
        "close": 15.319911,
        "direction_boundary": 10.543589,
        "core_momentum": 0.453007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228812
      },
      {
        "date": "2024-03-01",
        "close": 15.41083,
        "direction_boundary": 10.06034,
        "core_momentum": 0.53184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226691
      },
      {
        "date": "2024-03-08",
        "close": 15.819966,
        "direction_boundary": 10.104272,
        "core_momentum": 0.565671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225115
      },
      {
        "date": "2024-03-15",
        "close": 16.592781,
        "direction_boundary": 10.279999,
        "core_momentum": 0.614084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2024-03-22",
        "close": 16.956459,
        "direction_boundary": 9.840683,
        "core_momentum": 0.723098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22573
      },
      {
        "date": "2024-03-29",
        "close": 16.86554,
        "direction_boundary": 10.367862,
        "core_momentum": 0.626713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226574
      },
      {
        "date": "2024-04-05",
        "close": 17.729273,
        "direction_boundary": 10.719316,
        "core_momentum": 0.653956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2024-04-12",
        "close": 17.365597,
        "direction_boundary": 10.367862,
        "core_momentum": 0.674945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2024-04-19",
        "close": 16.547323,
        "direction_boundary": 10.543589,
        "core_momentum": 0.56942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2024-04-26",
        "close": 17.428783,
        "direction_boundary": 10.637564,
        "core_momentum": 0.638419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230356
      },
      {
        "date": "2024-05-03",
        "close": 15.886827,
        "direction_boundary": 10.819402,
        "core_momentum": 0.468365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2024-05-10",
        "close": 15.699923,
        "direction_boundary": 10.819402,
        "core_momentum": 0.45109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263629
      },
      {
        "date": "2024-05-17",
        "close": 16.073732,
        "direction_boundary": 10.728484,
        "core_momentum": 0.49823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261901
      },
      {
        "date": "2024-05-24",
        "close": 16.821344,
        "direction_boundary": 10.546645,
        "core_momentum": 0.594947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265661
      },
      {
        "date": "2024-05-31",
        "close": 17.148428,
        "direction_boundary": 10.819402,
        "core_momentum": 0.58497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2024-06-07",
        "close": 17.47551,
        "direction_boundary": 10.273887,
        "core_momentum": 0.700964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2024-06-14",
        "close": 17.008251,
        "direction_boundary": 10.592103,
        "core_momentum": 0.605748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2024-06-21",
        "close": 17.94277,
        "direction_boundary": 9.81929,
        "core_momentum": 0.827298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256542
      },
      {
        "date": "2024-06-28",
        "close": 18.456753,
        "direction_boundary": 10.182966,
        "core_momentum": 0.812512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257087
      },
      {
        "date": "2024-07-05",
        "close": 18.036221,
        "direction_boundary": 10.092049,
        "core_momentum": 0.787171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259851
      },
      {
        "date": "2024-07-12",
        "close": 18.316578,
        "direction_boundary": 10.410265,
        "core_momentum": 0.759473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25826
      },
      {
        "date": "2024-07-19",
        "close": 17.755865,
        "direction_boundary": 11.455838,
        "core_momentum": 0.54994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2024-07-26",
        "close": 17.662413,
        "direction_boundary": 11.637677,
        "core_momentum": 0.517692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2024-08-02",
        "close": 17.288605,
        "direction_boundary": 12.637789,
        "core_momentum": 0.368009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244961
      },
      {
        "date": "2024-08-09",
        "close": 17.615688,
        "direction_boundary": 12.001354,
        "core_momentum": 0.467808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2024-08-16",
        "close": 17.335331,
        "direction_boundary": 11.637677,
        "core_momentum": 0.489587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245458
      },
      {
        "date": "2024-08-23",
        "close": 17.335331,
        "direction_boundary": 11.683137,
        "core_momentum": 0.483791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2024-08-30",
        "close": 17.428783,
        "direction_boundary": 11.546758,
        "core_momentum": 0.509409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245546
      },
      {
        "date": "2024-09-06",
        "close": 16.821344,
        "direction_boundary": 11.410378,
        "core_momentum": 0.474214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249623
      },
      {
        "date": "2024-09-13",
        "close": 17.24188,
        "direction_boundary": 11.819516,
        "core_momentum": 0.458764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243224
      },
      {
        "date": "2024-09-20",
        "close": 16.821344,
        "direction_boundary": 11.683137,
        "core_momentum": 0.439797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244019
      },
      {
        "date": "2024-09-27",
        "close": 16.727894,
        "direction_boundary": 12.001354,
        "core_momentum": 0.393834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244028
      },
      {
        "date": "2024-10-04",
        "close": 16.494263,
        "direction_boundary": 12.274113,
        "core_momentum": 0.343825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233582
      },
      {
        "date": "2024-10-11",
        "close": 15.559744,
        "direction_boundary": 12.54687,
        "core_momentum": 0.24013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244905
      },
      {
        "date": "2024-10-18",
        "close": 14.905581,
        "direction_boundary": 11.910435,
        "core_momentum": 0.251472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243098
      },
      {
        "date": "2024-10-25",
        "close": 14.671951,
        "direction_boundary": 12.683249,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229713
      },
      {
        "date": "2024-11-01",
        "close": 13.363626,
        "direction_boundary": 12.137733,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23029
      },
      {
        "date": "2024-11-08",
        "close": 14.017789,
        "direction_boundary": 12.274113,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242145
      },
      {
        "date": "2024-11-15",
        "close": 14.017789,
        "direction_boundary": 12.092274,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238902
      },
      {
        "date": "2024-11-22",
        "close": 13.457076,
        "direction_boundary": 12.092274,
        "core_momentum": 0.112866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232129
      },
      {
        "date": "2024-11-29",
        "close": 13.083269,
        "direction_boundary": 12.910547,
        "core_momentum": 0.013378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230061
      },
      {
        "date": "2024-12-06",
        "close": 12.61601,
        "direction_boundary": 13.001468,
        "core_momentum": -0.029647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228744
      },
      {
        "date": "2024-12-13",
        "close": 12.709461,
        "direction_boundary": 13.092385,
        "core_momentum": -0.029248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2024-12-20",
        "close": 13.036543,
        "direction_boundary": 13.95612,
        "core_momentum": -0.065891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2024-12-27",
        "close": 13.083269,
        "direction_boundary": 13.910661,
        "core_momentum": -0.059479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209815
      },
      {
        "date": "2025-01-03",
        "close": 13.129995,
        "direction_boundary": 13.774282,
        "core_momentum": -0.046775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21057
      },
      {
        "date": "2025-01-10",
        "close": 13.830885,
        "direction_boundary": 13.637903,
        "core_momentum": 0.01415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225736
      },
      {
        "date": "2025-01-17",
        "close": 14.438321,
        "direction_boundary": 13.637903,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235578
      },
      {
        "date": "2025-01-24",
        "close": 15.326115,
        "direction_boundary": 14.365257,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253585
      },
      {
        "date": "2025-01-31",
        "close": 15.092484,
        "direction_boundary": 15.41083,
        "core_momentum": -0.020657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252964
      },
      {
        "date": "2025-02-07",
        "close": 13.924335,
        "direction_boundary": 15.501748,
        "core_momentum": -0.101757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270987
      },
      {
        "date": "2025-02-14",
        "close": 14.251418,
        "direction_boundary": 15.228992,
        "core_momentum": -0.064192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274407
      },
      {
        "date": "2025-02-21",
        "close": 13.363626,
        "direction_boundary": 15.319911,
        "core_momentum": -0.127696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285161
      },
      {
        "date": "2025-02-28",
        "close": 14.017789,
        "direction_boundary": 15.41083,
        "core_momentum": -0.090394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295612
      },
      {
        "date": "2025-03-07",
        "close": 14.952308,
        "direction_boundary": 15.819966,
        "core_momentum": -0.054846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309486
      },
      {
        "date": "2025-03-14",
        "close": 15.045759,
        "direction_boundary": 16.592781,
        "core_momentum": -0.093235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307049
      },
      {
        "date": "2025-03-21",
        "close": 16.073732,
        "direction_boundary": 16.956459,
        "core_momentum": -0.052058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321036
      },
      {
        "date": "2025-03-28",
        "close": 15.886827,
        "direction_boundary": 16.86554,
        "core_momentum": -0.05803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321294
      },
      {
        "date": "2025-04-04",
        "close": 14.344871,
        "direction_boundary": 17.729273,
        "core_momentum": -0.190893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349839
      },
      {
        "date": "2025-04-11",
        "close": 14.148621,
        "direction_boundary": 17.365597,
        "core_momentum": -0.18525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341713
      },
      {
        "date": "2025-04-18",
        "close": 13.943027,
        "direction_boundary": 16.547323,
        "core_momentum": -0.157385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33743
      },
      {
        "date": "2025-04-25",
        "close": 15.39813,
        "direction_boundary": 17.428783,
        "core_momentum": -0.116511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365008
      },
      {
        "date": "2025-05-02",
        "close": 15.26289,
        "direction_boundary": 15.886827,
        "core_momentum": -0.039274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338762
      },
      {
        "date": "2025-05-09",
        "close": 15.456091,
        "direction_boundary": 15.699923,
        "core_momentum": -0.015531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333366
      },
      {
        "date": "2025-05-16",
        "close": 15.456091,
        "direction_boundary": 16.073732,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333366
      },
      {
        "date": "2025-05-23",
        "close": 15.842493,
        "direction_boundary": 16.821344,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328184
      },
      {
        "date": "2025-05-30",
        "close": 16.112974,
        "direction_boundary": 17.148428,
        "core_momentum": -0.060382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324657
      },
      {
        "date": "2025-06-06",
        "close": 16.460737,
        "direction_boundary": 17.47551,
        "core_momentum": -0.058068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318689
      },
      {
        "date": "2025-06-13",
        "close": 16.711897,
        "direction_boundary": 17.008251,
        "core_momentum": -0.017424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318732
      },
      {
        "date": "2025-06-20",
        "close": 16.190256,
        "direction_boundary": 17.94277,
        "core_momentum": -0.097672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32321
      },
      {
        "date": "2025-06-27",
        "close": 15.958414,
        "direction_boundary": 18.456753,
        "core_momentum": -0.135362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324701
      },
      {
        "date": "2025-07-04",
        "close": 16.228895,
        "direction_boundary": 18.036221,
        "core_momentum": -0.100205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324888
      },
      {
        "date": "2025-07-11",
        "close": 16.035694,
        "direction_boundary": 18.316578,
        "core_momentum": -0.124526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319688
      },
      {
        "date": "2025-07-18",
        "close": 17.446062,
        "direction_boundary": 17.755865,
        "core_momentum": -0.017448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334135
      },
      {
        "date": "2025-07-25",
        "close": 17.832464,
        "direction_boundary": 17.662413,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326304
      },
      {
        "date": "2025-08-01",
        "close": 17.677904,
        "direction_boundary": 17.288605,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325569
      },
      {
        "date": "2025-08-08",
        "close": 17.735865,
        "direction_boundary": 17.615688,
        "core_momentum": 0.006822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2025-08-15",
        "close": 17.871105,
        "direction_boundary": 17.335331,
        "core_momentum": 0.030906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300095
      },
      {
        "date": "2025-08-22",
        "close": 17.871105,
        "direction_boundary": 17.335331,
        "core_momentum": 0.030906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28147
      },
      {
        "date": "2025-08-29",
        "close": 17.871105,
        "direction_boundary": 17.428783,
        "core_momentum": 0.025379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2025-09-05",
        "close": 17.890427,
        "direction_boundary": 16.821344,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265239
      },
      {
        "date": "2025-09-12",
        "close": 17.677904,
        "direction_boundary": 17.24188,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266526
      },
      {
        "date": "2025-09-19",
        "close": 17.310822,
        "direction_boundary": 16.821344,
        "core_momentum": 0.029099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254475
      },
      {
        "date": "2025-09-26",
        "close": 17.368782,
        "direction_boundary": 16.727894,
        "core_momentum": 0.038313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2025-10-03",
        "close": 18.354109,
        "direction_boundary": 16.494263,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2025-10-10",
        "close": 19.320114,
        "direction_boundary": 15.559744,
        "core_momentum": 0.241673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2025-10-17",
        "close": 20.044619,
        "direction_boundary": 14.905581,
        "core_momentum": 0.344773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217256
      },
      {
        "date": "2025-10-24",
        "close": 20.479321,
        "direction_boundary": 14.671951,
        "core_momentum": 0.395814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179701
      },
      {
        "date": "2025-10-31",
        "close": 20.672522,
        "direction_boundary": 13.363626,
        "core_momentum": 0.546925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      },
      {
        "date": "2025-11-07",
        "close": 19.184874,
        "direction_boundary": 14.017789,
        "core_momentum": 0.368609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214043
      },
      {
        "date": "2025-11-14",
        "close": 19.030313,
        "direction_boundary": 14.017789,
        "core_momentum": 0.357583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214964
      },
      {
        "date": "2025-11-21",
        "close": 18.62459,
        "direction_boundary": 13.457076,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217334
      },
      {
        "date": "2025-11-28",
        "close": 19.561615,
        "direction_boundary": 13.083269,
        "core_momentum": 0.495163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224944
      },
      {
        "date": "2025-12-05",
        "close": 19.996319,
        "direction_boundary": 12.61601,
        "core_momentum": 0.584995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2025-12-12",
        "close": 19.223513,
        "direction_boundary": 12.709461,
        "core_momentum": 0.512536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233855
      },
      {
        "date": "2025-12-19",
        "close": 19.658216,
        "direction_boundary": 13.036543,
        "core_momentum": 0.507932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2025-12-26",
        "close": 19.851416,
        "direction_boundary": 13.083269,
        "core_momentum": 0.517313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226483
      },
      {
        "date": "2026-01-02",
        "close": 19.706516,
        "direction_boundary": 13.129995,
        "core_momentum": 0.500878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2026-01-09",
        "close": 20.286119,
        "direction_boundary": 13.830885,
        "core_momentum": 0.466726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227253
      },
      {
        "date": "2026-01-16",
        "close": 19.465014,
        "direction_boundary": 14.438321,
        "core_momentum": 0.348149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210181
      },
      {
        "date": "2026-01-23",
        "close": 16.769859,
        "direction_boundary": 15.326115,
        "core_momentum": 0.094202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297105
      },
      {
        "date": "2026-01-30",
        "close": 16.692579,
        "direction_boundary": 15.092484,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296985
      },
      {
        "date": "2026-02-06",
        "close": 17.078981,
        "direction_boundary": 13.924335,
        "core_momentum": 0.226556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298947
      },
      {
        "date": "2026-02-13",
        "close": 16.248215,
        "direction_boundary": 14.251418,
        "core_momentum": 0.140112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306006
      },
      {
        "date": "2026-02-20",
        "close": 16.924419,
        "direction_boundary": 13.363626,
        "core_momentum": 0.266454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312144
      },
      {
        "date": "2026-02-27",
        "close": 16.711897,
        "direction_boundary": 14.017789,
        "core_momentum": 0.192192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312466
      },
      {
        "date": "2026-03-06",
        "close": 16.209576,
        "direction_boundary": 14.952308,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31479
      },
      {
        "date": "2026-03-13",
        "close": 15.533371,
        "direction_boundary": 15.045759,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319219
      },
      {
        "date": "2026-03-20",
        "close": 15.22425,
        "direction_boundary": 16.073732,
        "core_momentum": -0.052849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319133
      },
      {
        "date": "2026-03-27",
        "close": 15.456091,
        "direction_boundary": 15.886827,
        "core_momentum": -0.027113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32016
      },
      {
        "date": "2026-04-03",
        "close": 15.30153,
        "direction_boundary": 14.344871,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30841
      },
      {
        "date": "2026-04-10",
        "close": 16.422096,
        "direction_boundary": 14.148621,
        "core_momentum": 0.160685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316794
      },
      {
        "date": "2026-04-17",
        "close": 17.049999,
        "direction_boundary": 13.943027,
        "core_momentum": 0.222833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316988
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "direction_boundary": 15.39813,
        "core_momentum": 0.078053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315615
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "direction_boundary": 15.26289,
        "core_momentum": 0.06795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314881
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "direction_boundary": 15.456091,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300382
      },
      {
        "date": "2026-05-15",
        "close": 15.9,
        "direction_boundary": 15.456091,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300636
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "direction_boundary": 15.842493,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303628
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "direction_boundary": 16.112974,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304204
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "direction_boundary": 16.460737,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302141
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "direction_boundary": 16.711897,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298776
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "direction_boundary": 16.190256,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296237
      },
      {
        "date": "2026-06-26",
        "close": 16.450001,
        "direction_boundary": 15.958414,
        "core_momentum": 0.030804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297205
      },
      {
        "date": "2026-07-03",
        "close": 16.65,
        "direction_boundary": 16.228895,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298409
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "direction_boundary": 16.035694,
        "core_momentum": 0.0196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294337
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "direction_boundary": 17.446062,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "direction_boundary": 17.832464,
        "core_momentum": -0.071917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210612
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "direction_boundary": 17.677904,
        "core_momentum": -0.044004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212585
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "direction_boundary": 17.735865,
        "core_momentum": -0.049948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.637677,
        "volume": 40999
      },
      {
        "date": "2023-08-25",
        "close": 11.683137,
        "volume": 26529
      },
      {
        "date": "2023-09-01",
        "close": 11.546758,
        "volume": 13731
      },
      {
        "date": "2023-09-08",
        "close": 11.410378,
        "volume": 13263
      },
      {
        "date": "2023-09-15",
        "close": 11.819516,
        "volume": 14326
      },
      {
        "date": "2023-09-22",
        "close": 11.683137,
        "volume": 28059
      },
      {
        "date": "2023-09-29",
        "close": 12.001354,
        "volume": 33304
      },
      {
        "date": "2023-10-06",
        "close": 12.274113,
        "volume": 120341
      },
      {
        "date": "2023-10-13",
        "close": 12.54687,
        "volume": 72499
      },
      {
        "date": "2023-10-20",
        "close": 11.910435,
        "volume": 78974
      },
      {
        "date": "2023-10-27",
        "close": 12.683249,
        "volume": 59495
      },
      {
        "date": "2023-11-03",
        "close": 12.137733,
        "volume": 15110
      },
      {
        "date": "2023-11-10",
        "close": 12.274113,
        "volume": 38608
      },
      {
        "date": "2023-11-17",
        "close": 12.092274,
        "volume": 76178
      },
      {
        "date": "2023-11-24",
        "close": 12.092274,
        "volume": 22666
      },
      {
        "date": "2023-12-01",
        "close": 12.910547,
        "volume": 86587
      },
      {
        "date": "2023-12-08",
        "close": 13.001468,
        "volume": 29606
      },
      {
        "date": "2023-12-15",
        "close": 13.092385,
        "volume": 48996
      },
      {
        "date": "2023-12-22",
        "close": 13.95612,
        "volume": 89642
      },
      {
        "date": "2023-12-29",
        "close": 13.910661,
        "volume": 13012
      },
      {
        "date": "2024-01-05",
        "close": 13.774282,
        "volume": 23040
      },
      {
        "date": "2024-01-12",
        "close": 13.637903,
        "volume": 68164
      },
      {
        "date": "2024-01-19",
        "close": 13.637903,
        "volume": 54991
      },
      {
        "date": "2024-01-26",
        "close": 14.365257,
        "volume": 61706
      },
      {
        "date": "2024-02-02",
        "close": 15.41083,
        "volume": 105592
      },
      {
        "date": "2024-02-09",
        "close": 15.501748,
        "volume": 93975
      },
      {
        "date": "2024-02-16",
        "close": 15.228992,
        "volume": 55320
      },
      {
        "date": "2024-02-23",
        "close": 15.319911,
        "volume": 44795
      },
      {
        "date": "2024-03-01",
        "close": 15.41083,
        "volume": 61311
      },
      {
        "date": "2024-03-08",
        "close": 15.819966,
        "volume": 63809
      },
      {
        "date": "2024-03-15",
        "close": 16.592781,
        "volume": 327700
      },
      {
        "date": "2024-03-22",
        "close": 16.956459,
        "volume": 154509
      },
      {
        "date": "2024-03-29",
        "close": 16.86554,
        "volume": 100841
      },
      {
        "date": "2024-04-05",
        "close": 17.729273,
        "volume": 199135
      },
      {
        "date": "2024-04-12",
        "close": 17.365597,
        "volume": 126718
      },
      {
        "date": "2024-04-19",
        "close": 16.547323,
        "volume": 77833
      },
      {
        "date": "2024-04-26",
        "close": 17.428783,
        "volume": 40851
      },
      {
        "date": "2024-05-03",
        "close": 15.886827,
        "volume": 100050
      },
      {
        "date": "2024-05-10",
        "close": 15.699923,
        "volume": 58541
      },
      {
        "date": "2024-05-17",
        "close": 16.073732,
        "volume": 121471
      },
      {
        "date": "2024-05-24",
        "close": 16.821344,
        "volume": 86243
      },
      {
        "date": "2024-05-31",
        "close": 17.148428,
        "volume": 85137
      },
      {
        "date": "2024-06-07",
        "close": 17.47551,
        "volume": 65413
      },
      {
        "date": "2024-06-14",
        "close": 17.008251,
        "volume": 43168
      },
      {
        "date": "2024-06-21",
        "close": 17.94277,
        "volume": 75610
      },
      {
        "date": "2024-06-28",
        "close": 18.456753,
        "volume": 104713
      },
      {
        "date": "2024-07-05",
        "close": 18.036221,
        "volume": 50575
      },
      {
        "date": "2024-07-12",
        "close": 18.316578,
        "volume": 57470
      },
      {
        "date": "2024-07-19",
        "close": 17.755865,
        "volume": 59428
      },
      {
        "date": "2024-07-26",
        "close": 17.662413,
        "volume": 48239
      },
      {
        "date": "2024-08-02",
        "close": 17.288605,
        "volume": 58028
      },
      {
        "date": "2024-08-09",
        "close": 17.615688,
        "volume": 120153
      },
      {
        "date": "2024-08-16",
        "close": 17.335331,
        "volume": 24703
      },
      {
        "date": "2024-08-23",
        "close": 17.335331,
        "volume": 30901
      },
      {
        "date": "2024-08-30",
        "close": 17.428783,
        "volume": 17365
      },
      {
        "date": "2024-09-06",
        "close": 16.821344,
        "volume": 28801
      },
      {
        "date": "2024-09-13",
        "close": 17.24188,
        "volume": 20237
      },
      {
        "date": "2024-09-20",
        "close": 16.821344,
        "volume": 16946
      },
      {
        "date": "2024-09-27",
        "close": 16.727894,
        "volume": 43795
      },
      {
        "date": "2024-10-04",
        "close": 16.494263,
        "volume": 51634
      },
      {
        "date": "2024-10-11",
        "close": 15.559744,
        "volume": 38538
      },
      {
        "date": "2024-10-18",
        "close": 14.905581,
        "volume": 57902
      },
      {
        "date": "2024-10-25",
        "close": 14.671951,
        "volume": 51962
      },
      {
        "date": "2024-11-01",
        "close": 13.363626,
        "volume": 76568
      },
      {
        "date": "2024-11-08",
        "close": 14.017789,
        "volume": 51997
      },
      {
        "date": "2024-11-15",
        "close": 14.017789,
        "volume": 45459
      },
      {
        "date": "2024-11-22",
        "close": 13.457076,
        "volume": 43893
      },
      {
        "date": "2024-11-29",
        "close": 13.083269,
        "volume": 60960
      },
      {
        "date": "2024-12-06",
        "close": 12.61601,
        "volume": 37690
      },
      {
        "date": "2024-12-13",
        "close": 12.709461,
        "volume": 30474
      },
      {
        "date": "2024-12-20",
        "close": 13.036543,
        "volume": 34584
      },
      {
        "date": "2024-12-27",
        "close": 13.083269,
        "volume": 8159
      },
      {
        "date": "2025-01-03",
        "close": 13.129995,
        "volume": 8343
      },
      {
        "date": "2025-01-10",
        "close": 13.830885,
        "volume": 20288
      },
      {
        "date": "2025-01-17",
        "close": 14.438321,
        "volume": 27909
      },
      {
        "date": "2025-01-24",
        "close": 15.326115,
        "volume": 39593
      },
      {
        "date": "2025-01-31",
        "close": 15.092484,
        "volume": 34861
      },
      {
        "date": "2025-02-07",
        "close": 13.924335,
        "volume": 29372
      },
      {
        "date": "2025-02-14",
        "close": 14.251418,
        "volume": 8485
      },
      {
        "date": "2025-02-21",
        "close": 13.363626,
        "volume": 18398
      },
      {
        "date": "2025-02-28",
        "close": 14.017789,
        "volume": 23951
      },
      {
        "date": "2025-03-07",
        "close": 14.952308,
        "volume": 85221
      },
      {
        "date": "2025-03-14",
        "close": 15.045759,
        "volume": 40715
      },
      {
        "date": "2025-03-21",
        "close": 16.073732,
        "volume": 38346
      },
      {
        "date": "2025-03-28",
        "close": 15.886827,
        "volume": 28553
      },
      {
        "date": "2025-04-04",
        "close": 14.344871,
        "volume": 64229
      },
      {
        "date": "2025-04-11",
        "close": 14.148621,
        "volume": 56836
      },
      {
        "date": "2025-04-18",
        "close": 13.943027,
        "volume": 40792
      },
      {
        "date": "2025-04-25",
        "close": 15.39813,
        "volume": 31774
      },
      {
        "date": "2025-05-02",
        "close": 15.26289,
        "volume": 25886
      },
      {
        "date": "2025-05-09",
        "close": 15.456091,
        "volume": 20331
      },
      {
        "date": "2025-05-16",
        "close": 15.456091,
        "volume": 15397
      },
      {
        "date": "2025-05-23",
        "close": 15.842493,
        "volume": 27434
      },
      {
        "date": "2025-05-30",
        "close": 16.112974,
        "volume": 10313
      },
      {
        "date": "2025-06-06",
        "close": 16.460737,
        "volume": 32722
      },
      {
        "date": "2025-06-13",
        "close": 16.711897,
        "volume": 10975
      },
      {
        "date": "2025-06-20",
        "close": 16.190256,
        "volume": 18111
      },
      {
        "date": "2025-06-27",
        "close": 15.958414,
        "volume": 24666
      },
      {
        "date": "2025-07-04",
        "close": 16.228895,
        "volume": 27323
      },
      {
        "date": "2025-07-11",
        "close": 16.035694,
        "volume": 26734
      },
      {
        "date": "2025-07-18",
        "close": 17.446062,
        "volume": 201488
      },
      {
        "date": "2025-07-25",
        "close": 17.832464,
        "volume": 46344
      },
      {
        "date": "2025-08-01",
        "close": 17.677904,
        "volume": 26018
      },
      {
        "date": "2025-08-08",
        "close": 17.735865,
        "volume": 24439
      },
      {
        "date": "2025-08-15",
        "close": 17.871105,
        "volume": 22468
      },
      {
        "date": "2025-08-22",
        "close": 17.871105,
        "volume": 24378
      },
      {
        "date": "2025-08-29",
        "close": 17.871105,
        "volume": 22470
      },
      {
        "date": "2025-09-05",
        "close": 17.890427,
        "volume": 22986
      },
      {
        "date": "2025-09-12",
        "close": 17.677904,
        "volume": 50100
      },
      {
        "date": "2025-09-19",
        "close": 17.310822,
        "volume": 71841
      },
      {
        "date": "2025-09-26",
        "close": 17.368782,
        "volume": 27758
      },
      {
        "date": "2025-10-03",
        "close": 18.354109,
        "volume": 41373
      },
      {
        "date": "2025-10-10",
        "close": 19.320114,
        "volume": 57616
      },
      {
        "date": "2025-10-17",
        "close": 20.044619,
        "volume": 59269
      },
      {
        "date": "2025-10-24",
        "close": 20.479321,
        "volume": 69751
      },
      {
        "date": "2025-10-31",
        "close": 20.672522,
        "volume": 41201
      },
      {
        "date": "2025-11-07",
        "close": 19.184874,
        "volume": 60425
      },
      {
        "date": "2025-11-14",
        "close": 19.030313,
        "volume": 37637
      },
      {
        "date": "2025-11-21",
        "close": 18.62459,
        "volume": 35496
      },
      {
        "date": "2025-11-28",
        "close": 19.561615,
        "volume": 50521
      },
      {
        "date": "2025-12-05",
        "close": 19.996319,
        "volume": 109601
      },
      {
        "date": "2025-12-12",
        "close": 19.223513,
        "volume": 102834
      },
      {
        "date": "2025-12-19",
        "close": 19.658216,
        "volume": 70613
      },
      {
        "date": "2025-12-26",
        "close": 19.851416,
        "volume": 8599
      },
      {
        "date": "2026-01-02",
        "close": 19.706516,
        "volume": 11871
      },
      {
        "date": "2026-01-09",
        "close": 20.286119,
        "volume": 28226
      },
      {
        "date": "2026-01-16",
        "close": 19.465014,
        "volume": 31056
      },
      {
        "date": "2026-01-23",
        "close": 16.769859,
        "volume": 95473
      },
      {
        "date": "2026-01-30",
        "close": 16.692579,
        "volume": 82242
      },
      {
        "date": "2026-02-06",
        "close": 17.078981,
        "volume": 47011
      },
      {
        "date": "2026-02-13",
        "close": 16.248215,
        "volume": 28813
      },
      {
        "date": "2026-02-20",
        "close": 16.924419,
        "volume": 28965
      },
      {
        "date": "2026-02-27",
        "close": 16.711897,
        "volume": 21843
      },
      {
        "date": "2026-03-06",
        "close": 16.209576,
        "volume": 42764
      },
      {
        "date": "2026-03-13",
        "close": 15.533371,
        "volume": 42977
      },
      {
        "date": "2026-03-20",
        "close": 15.22425,
        "volume": 45401
      },
      {
        "date": "2026-03-27",
        "close": 15.456091,
        "volume": 45864
      },
      {
        "date": "2026-04-03",
        "close": 15.30153,
        "volume": 34121
      },
      {
        "date": "2026-04-10",
        "close": 16.422096,
        "volume": 26141
      },
      {
        "date": "2026-04-17",
        "close": 17.049999,
        "volume": 30331
      },
      {
        "date": "2026-04-24",
        "close": 16.6,
        "volume": 27188
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "volume": 12006
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "volume": 26266
      },
      {
        "date": "2026-05-15",
        "close": 15.9,
        "volume": 29385
      },
      {
        "date": "2026-05-22",
        "close": 16.35,
        "volume": 13227
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "volume": 46476
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "volume": 3227
      },
      {
        "date": "2026-06-12",
        "close": 17.0,
        "volume": 2470
      },
      {
        "date": "2026-06-19",
        "close": 16.950001,
        "volume": 6743
      },
      {
        "date": "2026-06-26",
        "close": 16.450001,
        "volume": 2946
      },
      {
        "date": "2026-07-03",
        "close": 16.65,
        "volume": 2977
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "volume": 17176
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "volume": 29351
      },
      {
        "date": "2026-07-24",
        "close": 16.549999,
        "volume": 20246
      },
      {
        "date": "2026-07-31",
        "close": 16.9,
        "volume": 40665
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "volume": 10823
      }
    ],
    "sharemaestro_context": {
      "trend": 16.542929,
      "fair_value": 15.909584,
      "market_activity": -3.574194,
      "market_dynamics": 0.349117,
      "relative_strength": -13.82157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.030761,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042029,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.011291,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.171305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013752,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.106019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.07037
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.637837
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.040741
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.108108
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.155944
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.128927
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.068521
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046584
      }
    ]
  }
}