{
  "ticker": {
    "uuid": "cb3c58f1-6b31-4484-98f0-b15521bc3498",
    "symbol": "SMN",
    "name": "PROSHARES ULTRASHORT MATERIALS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.729,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.410431,
    "boundary_margin": -0.31672,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370247,
    "volatility_stability": 0.8483,
    "risk_context": 0.2701,
    "current_regime": {
      "move": -0.293568,
      "interruption": 0.292812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.663,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.175215,
        "direction_boundary": 40.793367,
        "core_momentum": -0.18675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411041
      },
      {
        "date": "2023-08-25",
        "close": 33.388855,
        "direction_boundary": 40.62066,
        "core_momentum": -0.178033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411126
      },
      {
        "date": "2023-09-01",
        "close": 30.937793,
        "direction_boundary": 45.801866,
        "core_momentum": -0.32453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403985
      },
      {
        "date": "2023-09-08",
        "close": 32.415681,
        "direction_boundary": 40.931532,
        "core_momentum": -0.208051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339878
      },
      {
        "date": "2023-09-15",
        "close": 32.631786,
        "direction_boundary": 47.14898,
        "core_momentum": -0.3079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319302
      },
      {
        "date": "2023-09-22",
        "close": 35.182387,
        "direction_boundary": 52.91739,
        "core_momentum": -0.335145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33185
      },
      {
        "date": "2023-09-29",
        "close": 34.974786,
        "direction_boundary": 52.91739,
        "core_momentum": -0.339068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3046
      },
      {
        "date": "2023-10-06",
        "close": 35.514763,
        "direction_boundary": 49.359628,
        "core_momentum": -0.28049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303881
      },
      {
        "date": "2023-10-13",
        "close": 35.948806,
        "direction_boundary": 50.603118,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30107
      },
      {
        "date": "2023-10-20",
        "close": 38.144262,
        "direction_boundary": 44.282046,
        "core_momentum": -0.138607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310851
      },
      {
        "date": "2023-10-27",
        "close": 38.463129,
        "direction_boundary": 41.829608,
        "core_momentum": -0.080481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310875
      },
      {
        "date": "2023-11-03",
        "close": 34.846102,
        "direction_boundary": 40.344329,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341848
      },
      {
        "date": "2023-11-10",
        "close": 36.401334,
        "direction_boundary": 34.651564,
        "core_momentum": 0.050496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342241
      },
      {
        "date": "2023-11-17",
        "close": 33.705716,
        "direction_boundary": 36.034256,
        "core_momentum": -0.06462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358694
      },
      {
        "date": "2023-11-24",
        "close": 33.083978,
        "direction_boundary": 33.974899,
        "core_momentum": -0.026223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347833
      },
      {
        "date": "2023-12-01",
        "close": 31.495686,
        "direction_boundary": 32.644365,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34472
      },
      {
        "date": "2023-12-08",
        "close": 32.509164,
        "direction_boundary": 35.034283,
        "core_momentum": -0.072076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348046
      },
      {
        "date": "2023-12-15",
        "close": 30.040343,
        "direction_boundary": 36.821108,
        "core_momentum": -0.184154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353234
      },
      {
        "date": "2023-12-22",
        "close": 29.488185,
        "direction_boundary": 36.491712,
        "core_momentum": -0.191921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348502
      },
      {
        "date": "2023-12-29",
        "close": 29.566556,
        "direction_boundary": 37.091467,
        "core_momentum": -0.202874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334352
      },
      {
        "date": "2024-01-05",
        "close": 30.409498,
        "direction_boundary": 34.618563,
        "core_momentum": -0.121584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331556
      },
      {
        "date": "2024-01-12",
        "close": 31.165402,
        "direction_boundary": 31.566025,
        "core_momentum": -0.012692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325956
      },
      {
        "date": "2024-01-19",
        "close": 32.146668,
        "direction_boundary": 33.473168,
        "core_momentum": -0.039629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328342
      },
      {
        "date": "2024-01-26",
        "close": 31.98523,
        "direction_boundary": 31.170582,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323966
      },
      {
        "date": "2024-02-02",
        "close": 31.489722,
        "direction_boundary": 31.184457,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319666
      },
      {
        "date": "2024-02-09",
        "close": 31.555814,
        "direction_boundary": 32.294471,
        "core_momentum": -0.022873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317954
      },
      {
        "date": "2024-02-16",
        "close": 30.07326,
        "direction_boundary": 32.849479,
        "core_momentum": -0.084513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317023
      },
      {
        "date": "2024-02-23",
        "close": 28.924056,
        "direction_boundary": 32.884166,
        "core_momentum": -0.120426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320334
      },
      {
        "date": "2024-03-01",
        "close": 28.263498,
        "direction_boundary": 29.956851,
        "core_momentum": -0.056526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304978
      },
      {
        "date": "2024-03-08",
        "close": 27.398525,
        "direction_boundary": 35.177039,
        "core_momentum": -0.221125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2024-03-15",
        "close": 26.597476,
        "direction_boundary": 38.052669,
        "core_momentum": -0.301035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299456
      },
      {
        "date": "2024-03-22",
        "close": 26.089734,
        "direction_boundary": 36.213281,
        "core_momentum": -0.279553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274642
      },
      {
        "date": "2024-03-29",
        "close": 25.326857,
        "direction_boundary": 33.004324,
        "core_momentum": -0.23262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2024-04-05",
        "close": 25.416328,
        "direction_boundary": 33.736265,
        "core_momentum": -0.246617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273755
      },
      {
        "date": "2024-04-12",
        "close": 27.199174,
        "direction_boundary": 32.808256,
        "core_momentum": -0.170966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29405
      },
      {
        "date": "2024-04-19",
        "close": 27.797351,
        "direction_boundary": 33.035722,
        "core_momentum": -0.158567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280473
      },
      {
        "date": "2024-04-26",
        "close": 27.439102,
        "direction_boundary": 33.230395,
        "core_momentum": -0.174277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278911
      },
      {
        "date": "2024-05-03",
        "close": 27.450423,
        "direction_boundary": 33.935124,
        "core_momentum": -0.191091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250362
      },
      {
        "date": "2024-05-10",
        "close": 26.096307,
        "direction_boundary": 35.392726,
        "core_momentum": -0.262665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2024-05-17",
        "close": 26.051024,
        "direction_boundary": 34.992216,
        "core_momentum": -0.255519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226774
      },
      {
        "date": "2024-05-24",
        "close": 26.602457,
        "direction_boundary": 37.190132,
        "core_momentum": -0.28469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2024-05-31",
        "close": 26.147433,
        "direction_boundary": 35.027104,
        "core_momentum": -0.253509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223172
      },
      {
        "date": "2024-06-07",
        "close": 27.486576,
        "direction_boundary": 34.626246,
        "core_momentum": -0.206192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230839
      },
      {
        "date": "2024-06-14",
        "close": 28.104839,
        "direction_boundary": 32.416468,
        "core_momentum": -0.133007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208867
      },
      {
        "date": "2024-06-21",
        "close": 27.827296,
        "direction_boundary": 33.713012,
        "core_momentum": -0.174583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207887
      },
      {
        "date": "2024-06-28",
        "close": 28.726973,
        "direction_boundary": 31.3246,
        "core_momentum": -0.082926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213125
      },
      {
        "date": "2024-07-05",
        "close": 28.763897,
        "direction_boundary": 32.626858,
        "core_momentum": -0.118398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208976
      },
      {
        "date": "2024-07-12",
        "close": 27.069448,
        "direction_boundary": 30.994811,
        "core_momentum": -0.126646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2024-07-19",
        "close": 27.656173,
        "direction_boundary": 30.688605,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21756
      },
      {
        "date": "2024-07-26",
        "close": 26.676945,
        "direction_boundary": 29.599987,
        "core_momentum": -0.098751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22156
      },
      {
        "date": "2024-08-02",
        "close": 27.619249,
        "direction_boundary": 30.899078,
        "core_momentum": -0.106147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22852
      },
      {
        "date": "2024-08-09",
        "close": 28.025414,
        "direction_boundary": 31.641365,
        "core_momentum": -0.114279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229955
      },
      {
        "date": "2024-08-16",
        "close": 27.189083,
        "direction_boundary": 33.175215,
        "core_momentum": -0.18044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224465
      },
      {
        "date": "2024-08-23",
        "close": 25.906338,
        "direction_boundary": 33.388855,
        "core_momentum": -0.224102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2024-08-30",
        "close": 25.103239,
        "direction_boundary": 30.937793,
        "core_momentum": -0.18859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2024-09-06",
        "close": 27.730021,
        "direction_boundary": 32.415681,
        "core_momentum": -0.144549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267548
      },
      {
        "date": "2024-09-13",
        "close": 26.013788,
        "direction_boundary": 32.631786,
        "core_momentum": -0.202808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2024-09-20",
        "close": 25.403801,
        "direction_boundary": 35.182387,
        "core_momentum": -0.27794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2024-09-27",
        "close": 23.631123,
        "direction_boundary": 34.974786,
        "core_momentum": -0.324338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294469
      },
      {
        "date": "2024-10-04",
        "close": 24.604811,
        "direction_boundary": 35.514763,
        "core_momentum": -0.307195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300394
      },
      {
        "date": "2024-10-11",
        "close": 24.239163,
        "direction_boundary": 35.948806,
        "core_momentum": -0.325731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2024-10-18",
        "close": 23.527348,
        "direction_boundary": 38.144262,
        "core_momentum": -0.383201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28331
      },
      {
        "date": "2024-10-25",
        "close": 25.356337,
        "direction_boundary": 38.463129,
        "core_momentum": -0.340763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304627
      },
      {
        "date": "2024-11-01",
        "close": 25.890198,
        "direction_boundary": 34.846102,
        "core_momentum": -0.257013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2024-11-08",
        "close": 25.240949,
        "direction_boundary": 36.401334,
        "core_momentum": -0.306593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300385
      },
      {
        "date": "2024-11-15",
        "close": 27.06769,
        "direction_boundary": 33.705716,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316168
      },
      {
        "date": "2024-11-22",
        "close": 25.409724,
        "direction_boundary": 33.083978,
        "core_momentum": -0.231963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327149
      },
      {
        "date": "2024-11-29",
        "close": 25.119565,
        "direction_boundary": 31.495686,
        "core_momentum": -0.202444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3267
      },
      {
        "date": "2024-12-06",
        "close": 26.741379,
        "direction_boundary": 32.509164,
        "core_momentum": -0.17742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331116
      },
      {
        "date": "2024-12-13",
        "close": 28.435123,
        "direction_boundary": 30.040343,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340939
      },
      {
        "date": "2024-12-20",
        "close": 30.870466,
        "direction_boundary": 29.488185,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358789
      },
      {
        "date": "2024-12-27",
        "close": 31.049671,
        "direction_boundary": 29.566556,
        "core_momentum": 0.050162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35656
      },
      {
        "date": "2025-01-03",
        "close": 32.393238,
        "direction_boundary": 30.409498,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360693
      },
      {
        "date": "2025-01-10",
        "close": 32.290695,
        "direction_boundary": 31.165402,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348483
      },
      {
        "date": "2025-01-17",
        "close": 28.767553,
        "direction_boundary": 32.146668,
        "core_momentum": -0.105116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386638
      },
      {
        "date": "2025-01-24",
        "close": 28.414666,
        "direction_boundary": 31.98523,
        "core_momentum": -0.111632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383416
      },
      {
        "date": "2025-01-31",
        "close": 28.606195,
        "direction_boundary": 31.489722,
        "core_momentum": -0.09157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380657
      },
      {
        "date": "2025-02-07",
        "close": 28.948961,
        "direction_boundary": 31.555814,
        "core_momentum": -0.082611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380488
      },
      {
        "date": "2025-02-14",
        "close": 27.918562,
        "direction_boundary": 30.07326,
        "core_momentum": -0.071648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381562
      },
      {
        "date": "2025-02-21",
        "close": 29.089505,
        "direction_boundary": 28.924056,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37857
      },
      {
        "date": "2025-02-28",
        "close": 28.747884,
        "direction_boundary": 28.263498,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375806
      },
      {
        "date": "2025-03-07",
        "close": 29.300512,
        "direction_boundary": 27.398525,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35118
      },
      {
        "date": "2025-03-14",
        "close": 30.469546,
        "direction_boundary": 26.597476,
        "core_momentum": 0.14558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341373
      },
      {
        "date": "2025-03-21",
        "close": 30.755216,
        "direction_boundary": 26.089734,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338668
      },
      {
        "date": "2025-03-28",
        "close": 30.899922,
        "direction_boundary": 25.326857,
        "core_momentum": 0.220046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318675
      },
      {
        "date": "2025-04-04",
        "close": 36.344031,
        "direction_boundary": 25.416328,
        "core_momentum": 0.429948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38051
      },
      {
        "date": "2025-04-11",
        "close": 32.9418,
        "direction_boundary": 27.199174,
        "core_momentum": 0.211132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410032
      },
      {
        "date": "2025-04-18",
        "close": 32.849162,
        "direction_boundary": 27.797351,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406246
      },
      {
        "date": "2025-04-25",
        "close": 31.384445,
        "direction_boundary": 27.439102,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403803
      },
      {
        "date": "2025-05-02",
        "close": 29.707546,
        "direction_boundary": 27.450423,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41263
      },
      {
        "date": "2025-05-09",
        "close": 30.030818,
        "direction_boundary": 26.096307,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410293
      },
      {
        "date": "2025-05-16",
        "close": 28.348921,
        "direction_boundary": 26.051024,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409118
      },
      {
        "date": "2025-05-23",
        "close": 29.307012,
        "direction_boundary": 26.602457,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400243
      },
      {
        "date": "2025-05-30",
        "close": 28.483265,
        "direction_boundary": 26.147433,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402377
      },
      {
        "date": "2025-06-06",
        "close": 27.912255,
        "direction_boundary": 27.486576,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394934
      },
      {
        "date": "2025-06-13",
        "close": 28.307215,
        "direction_boundary": 28.104839,
        "core_momentum": 0.007201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385959
      },
      {
        "date": "2025-06-20",
        "close": 28.937614,
        "direction_boundary": 27.827296,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368929
      },
      {
        "date": "2025-06-27",
        "close": 27.754469,
        "direction_boundary": 28.726973,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372667
      },
      {
        "date": "2025-07-04",
        "close": 25.584558,
        "direction_boundary": 28.763897,
        "core_momentum": -0.110532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381092
      },
      {
        "date": "2025-07-11",
        "close": 25.574845,
        "direction_boundary": 27.069448,
        "core_momentum": -0.055214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381198
      },
      {
        "date": "2025-07-18",
        "close": 26.283708,
        "direction_boundary": 27.656173,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351664
      },
      {
        "date": "2025-07-25",
        "close": 25.153878,
        "direction_boundary": 26.676945,
        "core_momentum": -0.057093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355961
      },
      {
        "date": "2025-08-01",
        "close": 28.508013,
        "direction_boundary": 27.619249,
        "core_momentum": 0.032179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398869
      },
      {
        "date": "2025-08-08",
        "close": 27.410431,
        "direction_boundary": 28.025414,
        "core_momentum": -0.021944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402078
      },
      {
        "date": "2025-08-15",
        "close": 26.507693,
        "direction_boundary": 27.189083,
        "core_momentum": -0.025061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401629
      },
      {
        "date": "2025-08-22",
        "close": 25.324635,
        "direction_boundary": 25.906338,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401033
      },
      {
        "date": "2025-08-29",
        "close": 25.234691,
        "direction_boundary": 25.103239,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40093
      },
      {
        "date": "2025-09-05",
        "close": 25.528027,
        "direction_boundary": 27.730021,
        "core_momentum": -0.079408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400166
      },
      {
        "date": "2025-09-12",
        "close": 25.605344,
        "direction_boundary": 26.013788,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395252
      },
      {
        "date": "2025-09-19",
        "close": 26.149862,
        "direction_boundary": 25.403801,
        "core_momentum": 0.029368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396533
      },
      {
        "date": "2025-09-26",
        "close": 27.165787,
        "direction_boundary": 23.631123,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401058
      },
      {
        "date": "2025-10-03",
        "close": 26.566432,
        "direction_boundary": 24.604811,
        "core_momentum": 0.079725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320776
      },
      {
        "date": "2025-10-10",
        "close": 27.91758,
        "direction_boundary": 24.239163,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306507
      },
      {
        "date": "2025-10-17",
        "close": 27.829884,
        "direction_boundary": 23.527348,
        "core_momentum": 0.182874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306499
      },
      {
        "date": "2025-10-24",
        "close": 27.230921,
        "direction_boundary": 25.356337,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302146
      },
      {
        "date": "2025-10-31",
        "close": 29.292271,
        "direction_boundary": 25.890198,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312163
      },
      {
        "date": "2025-11-07",
        "close": 29.357013,
        "direction_boundary": 25.240949,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311765
      },
      {
        "date": "2025-11-14",
        "close": 28.63504,
        "direction_boundary": 27.06769,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303027
      },
      {
        "date": "2025-11-21",
        "close": 28.935797,
        "direction_boundary": 25.409724,
        "core_momentum": 0.138769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299716
      },
      {
        "date": "2025-11-28",
        "close": 26.98549,
        "direction_boundary": 25.119565,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312619
      },
      {
        "date": "2025-12-05",
        "close": 27.749839,
        "direction_boundary": 26.741379,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314153
      },
      {
        "date": "2025-12-12",
        "close": 26.512088,
        "direction_boundary": 28.435123,
        "core_momentum": -0.067629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319584
      },
      {
        "date": "2025-12-19",
        "close": 26.2078,
        "direction_boundary": 30.870466,
        "core_momentum": -0.15104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317813
      },
      {
        "date": "2025-12-26",
        "close": 25.218375,
        "direction_boundary": 31.049671,
        "core_momentum": -0.187805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317066
      },
      {
        "date": "2026-01-02",
        "close": 25.235037,
        "direction_boundary": 32.393238,
        "core_momentum": -0.220978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296596
      },
      {
        "date": "2026-01-09",
        "close": 22.931079,
        "direction_boundary": 32.290695,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324653
      },
      {
        "date": "2026-01-16",
        "close": 22.582758,
        "direction_boundary": 28.767553,
        "core_momentum": -0.214992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321741
      },
      {
        "date": "2026-01-23",
        "close": 21.443573,
        "direction_boundary": 28.414666,
        "core_momentum": -0.245334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323771
      },
      {
        "date": "2026-01-30",
        "close": 22.098361,
        "direction_boundary": 28.606195,
        "core_momentum": -0.227497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268831
      },
      {
        "date": "2026-02-06",
        "close": 20.061595,
        "direction_boundary": 28.948961,
        "core_momentum": -0.307001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2026-02-13",
        "close": 18.793277,
        "direction_boundary": 27.918562,
        "core_momentum": -0.326854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300108
      },
      {
        "date": "2026-02-20",
        "close": 19.067015,
        "direction_boundary": 29.089505,
        "core_momentum": -0.34454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298692
      },
      {
        "date": "2026-02-27",
        "close": 18.764911,
        "direction_boundary": 28.747884,
        "core_momentum": -0.347259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2026-03-06",
        "close": 21.403107,
        "direction_boundary": 29.300512,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357563
      },
      {
        "date": "2026-03-13",
        "close": 22.188615,
        "direction_boundary": 30.469546,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362274
      },
      {
        "date": "2026-03-20",
        "close": 24.2595,
        "direction_boundary": 30.755216,
        "core_momentum": -0.211207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38396
      },
      {
        "date": "2026-03-27",
        "close": 22.050926,
        "direction_boundary": 30.899922,
        "core_momentum": -0.286376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399786
      },
      {
        "date": "2026-04-03",
        "close": 20.738608,
        "direction_boundary": 36.344031,
        "core_momentum": -0.429381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406192
      },
      {
        "date": "2026-04-10",
        "close": 19.543602,
        "direction_boundary": 32.9418,
        "core_momentum": -0.406723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402555
      },
      {
        "date": "2026-04-17",
        "close": 19.619359,
        "direction_boundary": 32.849162,
        "core_momentum": -0.402744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40304
      },
      {
        "date": "2026-04-24",
        "close": 19.62771,
        "direction_boundary": 31.384445,
        "core_momentum": -0.374604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403299
      },
      {
        "date": "2026-05-01",
        "close": 20.054214,
        "direction_boundary": 29.707546,
        "core_momentum": -0.324945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387464
      },
      {
        "date": "2026-05-08",
        "close": 19.925567,
        "direction_boundary": 30.030818,
        "core_momentum": -0.336496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386901
      },
      {
        "date": "2026-05-15",
        "close": 20.857909,
        "direction_boundary": 28.348921,
        "core_momentum": -0.264243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395552
      },
      {
        "date": "2026-05-22",
        "close": 20.917162,
        "direction_boundary": 29.307012,
        "core_momentum": -0.286274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394821
      },
      {
        "date": "2026-05-29",
        "close": 20.219844,
        "direction_boundary": 28.483265,
        "core_momentum": -0.290115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387474
      },
      {
        "date": "2026-06-05",
        "close": 20.666111,
        "direction_boundary": 27.912255,
        "core_momentum": -0.259604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386336
      },
      {
        "date": "2026-06-12",
        "close": 19.357199,
        "direction_boundary": 28.307215,
        "core_momentum": -0.316174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390802
      },
      {
        "date": "2026-06-19",
        "close": 19.616476,
        "direction_boundary": 28.937614,
        "core_momentum": -0.322111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392388
      },
      {
        "date": "2026-06-26",
        "close": 19.6391,
        "direction_boundary": 27.754469,
        "core_momentum": -0.292399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39071
      },
      {
        "date": "2026-07-03",
        "close": 19.4364,
        "direction_boundary": 25.584558,
        "core_momentum": -0.240307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390429
      },
      {
        "date": "2026-07-10",
        "close": 20.1531,
        "direction_boundary": 25.574845,
        "core_momentum": -0.211995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375081
      },
      {
        "date": "2026-07-17",
        "close": 20.5375,
        "direction_boundary": 26.283708,
        "core_momentum": -0.218622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2026-07-24",
        "close": 19.9533,
        "direction_boundary": 25.153878,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371648
      },
      {
        "date": "2026-07-31",
        "close": 20.57,
        "direction_boundary": 28.508013,
        "core_momentum": -0.278448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371712
      },
      {
        "date": "2026-08-07",
        "close": 18.729,
        "direction_boundary": 27.410431,
        "core_momentum": -0.31672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.175215,
        "volume": 22243
      },
      {
        "date": "2023-08-25",
        "close": 33.388855,
        "volume": 28903
      },
      {
        "date": "2023-09-01",
        "close": 30.937793,
        "volume": 93138
      },
      {
        "date": "2023-09-08",
        "close": 32.415681,
        "volume": 5491
      },
      {
        "date": "2023-09-15",
        "close": 32.631786,
        "volume": 21842
      },
      {
        "date": "2023-09-22",
        "close": 35.182387,
        "volume": 30357
      },
      {
        "date": "2023-09-29",
        "close": 34.974786,
        "volume": 28927
      },
      {
        "date": "2023-10-06",
        "close": 35.514763,
        "volume": 121037
      },
      {
        "date": "2023-10-13",
        "close": 35.948806,
        "volume": 56913
      },
      {
        "date": "2023-10-20",
        "close": 38.144262,
        "volume": 24609
      },
      {
        "date": "2023-10-27",
        "close": 38.463129,
        "volume": 133421
      },
      {
        "date": "2023-11-03",
        "close": 34.846102,
        "volume": 42652
      },
      {
        "date": "2023-11-10",
        "close": 36.401334,
        "volume": 55716
      },
      {
        "date": "2023-11-17",
        "close": 33.705716,
        "volume": 31010
      },
      {
        "date": "2023-11-24",
        "close": 33.083978,
        "volume": 14545
      },
      {
        "date": "2023-12-01",
        "close": 31.495686,
        "volume": 41114
      },
      {
        "date": "2023-12-08",
        "close": 32.509164,
        "volume": 144402
      },
      {
        "date": "2023-12-15",
        "close": 30.040343,
        "volume": 18779
      },
      {
        "date": "2023-12-22",
        "close": 29.488185,
        "volume": 34289
      },
      {
        "date": "2023-12-29",
        "close": 29.566556,
        "volume": 13109
      },
      {
        "date": "2024-01-05",
        "close": 30.409498,
        "volume": 13209
      },
      {
        "date": "2024-01-12",
        "close": 31.165402,
        "volume": 15928
      },
      {
        "date": "2024-01-19",
        "close": 32.146668,
        "volume": 61645
      },
      {
        "date": "2024-01-26",
        "close": 31.98523,
        "volume": 52522
      },
      {
        "date": "2024-02-02",
        "close": 31.489722,
        "volume": 38997
      },
      {
        "date": "2024-02-09",
        "close": 31.555814,
        "volume": 53217
      },
      {
        "date": "2024-02-16",
        "close": 30.07326,
        "volume": 19735
      },
      {
        "date": "2024-02-23",
        "close": 28.924056,
        "volume": 17077
      },
      {
        "date": "2024-03-01",
        "close": 28.263498,
        "volume": 6963
      },
      {
        "date": "2024-03-08",
        "close": 27.398525,
        "volume": 13103
      },
      {
        "date": "2024-03-15",
        "close": 26.597476,
        "volume": 17599
      },
      {
        "date": "2024-03-22",
        "close": 26.089734,
        "volume": 7240
      },
      {
        "date": "2024-03-29",
        "close": 25.326857,
        "volume": 7174
      },
      {
        "date": "2024-04-05",
        "close": 25.416328,
        "volume": 12256
      },
      {
        "date": "2024-04-12",
        "close": 27.199174,
        "volume": 17709
      },
      {
        "date": "2024-04-19",
        "close": 27.797351,
        "volume": 28706
      },
      {
        "date": "2024-04-26",
        "close": 27.439102,
        "volume": 32474
      },
      {
        "date": "2024-05-03",
        "close": 27.450423,
        "volume": 31920
      },
      {
        "date": "2024-05-10",
        "close": 26.096307,
        "volume": 27463
      },
      {
        "date": "2024-05-17",
        "close": 26.051024,
        "volume": 10725
      },
      {
        "date": "2024-05-24",
        "close": 26.602457,
        "volume": 43365
      },
      {
        "date": "2024-05-31",
        "close": 26.147433,
        "volume": 34347
      },
      {
        "date": "2024-06-07",
        "close": 27.486576,
        "volume": 20042
      },
      {
        "date": "2024-06-14",
        "close": 28.104839,
        "volume": 34691
      },
      {
        "date": "2024-06-21",
        "close": 27.827296,
        "volume": 14873
      },
      {
        "date": "2024-06-28",
        "close": 28.726973,
        "volume": 18722
      },
      {
        "date": "2024-07-05",
        "close": 28.763897,
        "volume": 60980
      },
      {
        "date": "2024-07-12",
        "close": 27.069448,
        "volume": 56383
      },
      {
        "date": "2024-07-19",
        "close": 27.656173,
        "volume": 30912
      },
      {
        "date": "2024-07-26",
        "close": 26.676945,
        "volume": 38932
      },
      {
        "date": "2024-08-02",
        "close": 27.619249,
        "volume": 21670
      },
      {
        "date": "2024-08-09",
        "close": 28.025414,
        "volume": 50057
      },
      {
        "date": "2024-08-16",
        "close": 27.189083,
        "volume": 20707
      },
      {
        "date": "2024-08-23",
        "close": 25.906338,
        "volume": 28722
      },
      {
        "date": "2024-08-30",
        "close": 25.103239,
        "volume": 27231
      },
      {
        "date": "2024-09-06",
        "close": 27.730021,
        "volume": 38852
      },
      {
        "date": "2024-09-13",
        "close": 26.013788,
        "volume": 50017
      },
      {
        "date": "2024-09-20",
        "close": 25.403801,
        "volume": 34060
      },
      {
        "date": "2024-09-27",
        "close": 23.631123,
        "volume": 50400
      },
      {
        "date": "2024-10-04",
        "close": 24.604811,
        "volume": 24038
      },
      {
        "date": "2024-10-11",
        "close": 24.239163,
        "volume": 39777
      },
      {
        "date": "2024-10-18",
        "close": 23.527348,
        "volume": 39701
      },
      {
        "date": "2024-10-25",
        "close": 25.356337,
        "volume": 27443
      },
      {
        "date": "2024-11-01",
        "close": 25.890198,
        "volume": 17822
      },
      {
        "date": "2024-11-08",
        "close": 25.240949,
        "volume": 54846
      },
      {
        "date": "2024-11-15",
        "close": 27.06769,
        "volume": 15620
      },
      {
        "date": "2024-11-22",
        "close": 25.409724,
        "volume": 22820
      },
      {
        "date": "2024-11-29",
        "close": 25.119565,
        "volume": 3738
      },
      {
        "date": "2024-12-06",
        "close": 26.741379,
        "volume": 9001
      },
      {
        "date": "2024-12-13",
        "close": 28.435123,
        "volume": 13063
      },
      {
        "date": "2024-12-20",
        "close": 30.870466,
        "volume": 10484
      },
      {
        "date": "2024-12-27",
        "close": 31.049671,
        "volume": 3573
      },
      {
        "date": "2025-01-03",
        "close": 32.393238,
        "volume": 19665
      },
      {
        "date": "2025-01-10",
        "close": 32.290695,
        "volume": 11396
      },
      {
        "date": "2025-01-17",
        "close": 28.767553,
        "volume": 9997
      },
      {
        "date": "2025-01-24",
        "close": 28.414666,
        "volume": 8427
      },
      {
        "date": "2025-01-31",
        "close": 28.606195,
        "volume": 6883
      },
      {
        "date": "2025-02-07",
        "close": 28.948961,
        "volume": 13946
      },
      {
        "date": "2025-02-14",
        "close": 27.918562,
        "volume": 16104
      },
      {
        "date": "2025-02-21",
        "close": 29.089505,
        "volume": 8427
      },
      {
        "date": "2025-02-28",
        "close": 28.747884,
        "volume": 30008
      },
      {
        "date": "2025-03-07",
        "close": 29.300512,
        "volume": 37739
      },
      {
        "date": "2025-03-14",
        "close": 30.469546,
        "volume": 19580
      },
      {
        "date": "2025-03-21",
        "close": 30.755216,
        "volume": 26445
      },
      {
        "date": "2025-03-28",
        "close": 30.899922,
        "volume": 14372
      },
      {
        "date": "2025-04-04",
        "close": 36.344031,
        "volume": 28770
      },
      {
        "date": "2025-04-11",
        "close": 32.9418,
        "volume": 57097
      },
      {
        "date": "2025-04-18",
        "close": 32.849162,
        "volume": 13516
      },
      {
        "date": "2025-04-25",
        "close": 31.384445,
        "volume": 221487
      },
      {
        "date": "2025-05-02",
        "close": 29.707546,
        "volume": 21033
      },
      {
        "date": "2025-05-09",
        "close": 30.030818,
        "volume": 27075
      },
      {
        "date": "2025-05-16",
        "close": 28.348921,
        "volume": 21262
      },
      {
        "date": "2025-05-23",
        "close": 29.307012,
        "volume": 20576
      },
      {
        "date": "2025-05-30",
        "close": 28.483265,
        "volume": 12353
      },
      {
        "date": "2025-06-06",
        "close": 27.912255,
        "volume": 7768
      },
      {
        "date": "2025-06-13",
        "close": 28.307215,
        "volume": 3139
      },
      {
        "date": "2025-06-20",
        "close": 28.937614,
        "volume": 12580
      },
      {
        "date": "2025-06-27",
        "close": 27.754469,
        "volume": 21800
      },
      {
        "date": "2025-07-04",
        "close": 25.584558,
        "volume": 8361
      },
      {
        "date": "2025-07-11",
        "close": 25.574845,
        "volume": 11576
      },
      {
        "date": "2025-07-18",
        "close": 26.283708,
        "volume": 5325
      },
      {
        "date": "2025-07-25",
        "close": 25.153878,
        "volume": 12254
      },
      {
        "date": "2025-08-01",
        "close": 28.508013,
        "volume": 13733
      },
      {
        "date": "2025-08-08",
        "close": 27.410431,
        "volume": 22582
      },
      {
        "date": "2025-08-15",
        "close": 26.507693,
        "volume": 16870
      },
      {
        "date": "2025-08-22",
        "close": 25.324635,
        "volume": 21027
      },
      {
        "date": "2025-08-29",
        "close": 25.234691,
        "volume": 2982
      },
      {
        "date": "2025-09-05",
        "close": 25.528027,
        "volume": 2119
      },
      {
        "date": "2025-09-12",
        "close": 25.605344,
        "volume": 10230
      },
      {
        "date": "2025-09-19",
        "close": 26.149862,
        "volume": 8716
      },
      {
        "date": "2025-09-26",
        "close": 27.165787,
        "volume": 7288
      },
      {
        "date": "2025-10-03",
        "close": 26.566432,
        "volume": 10298
      },
      {
        "date": "2025-10-10",
        "close": 27.91758,
        "volume": 13329
      },
      {
        "date": "2025-10-17",
        "close": 27.829884,
        "volume": 11130
      },
      {
        "date": "2025-10-24",
        "close": 27.230921,
        "volume": 24771
      },
      {
        "date": "2025-10-31",
        "close": 29.292271,
        "volume": 15702
      },
      {
        "date": "2025-11-07",
        "close": 29.357013,
        "volume": 40885
      },
      {
        "date": "2025-11-14",
        "close": 28.63504,
        "volume": 27427
      },
      {
        "date": "2025-11-21",
        "close": 28.935797,
        "volume": 28233
      },
      {
        "date": "2025-11-28",
        "close": 26.98549,
        "volume": 26548
      },
      {
        "date": "2025-12-05",
        "close": 27.749839,
        "volume": 8906
      },
      {
        "date": "2025-12-12",
        "close": 26.512088,
        "volume": 16554
      },
      {
        "date": "2025-12-19",
        "close": 26.2078,
        "volume": 753
      },
      {
        "date": "2025-12-26",
        "close": 25.218375,
        "volume": 7550
      },
      {
        "date": "2026-01-02",
        "close": 25.235037,
        "volume": 11703
      },
      {
        "date": "2026-01-09",
        "close": 22.931079,
        "volume": 10043
      },
      {
        "date": "2026-01-16",
        "close": 22.582758,
        "volume": 46483
      },
      {
        "date": "2026-01-23",
        "close": 21.443573,
        "volume": 48235
      },
      {
        "date": "2026-01-30",
        "close": 22.098361,
        "volume": 28855
      },
      {
        "date": "2026-02-06",
        "close": 20.061595,
        "volume": 126551
      },
      {
        "date": "2026-02-13",
        "close": 18.793277,
        "volume": 131496
      },
      {
        "date": "2026-02-20",
        "close": 19.067015,
        "volume": 98132
      },
      {
        "date": "2026-02-27",
        "close": 18.764911,
        "volume": 63327
      },
      {
        "date": "2026-03-06",
        "close": 21.403107,
        "volume": 83385
      },
      {
        "date": "2026-03-13",
        "close": 22.188615,
        "volume": 133629
      },
      {
        "date": "2026-03-20",
        "close": 24.2595,
        "volume": 119808
      },
      {
        "date": "2026-03-27",
        "close": 22.050926,
        "volume": 185547
      },
      {
        "date": "2026-04-03",
        "close": 20.738608,
        "volume": 290488
      },
      {
        "date": "2026-04-10",
        "close": 19.543602,
        "volume": 24940
      },
      {
        "date": "2026-04-17",
        "close": 19.619359,
        "volume": 22778
      },
      {
        "date": "2026-04-24",
        "close": 19.62771,
        "volume": 32266
      },
      {
        "date": "2026-05-01",
        "close": 20.054214,
        "volume": 27608
      },
      {
        "date": "2026-05-08",
        "close": 19.925567,
        "volume": 23963
      },
      {
        "date": "2026-05-15",
        "close": 20.857909,
        "volume": 44225
      },
      {
        "date": "2026-05-22",
        "close": 20.917162,
        "volume": 101121
      },
      {
        "date": "2026-05-29",
        "close": 20.219844,
        "volume": 85184
      },
      {
        "date": "2026-06-05",
        "close": 20.666111,
        "volume": 67292
      },
      {
        "date": "2026-06-12",
        "close": 19.357199,
        "volume": 16856
      },
      {
        "date": "2026-06-19",
        "close": 19.616476,
        "volume": 19992
      },
      {
        "date": "2026-06-26",
        "close": 19.6391,
        "volume": 24260
      },
      {
        "date": "2026-07-03",
        "close": 19.4364,
        "volume": 17600
      },
      {
        "date": "2026-07-10",
        "close": 20.1531,
        "volume": 24275
      },
      {
        "date": "2026-07-17",
        "close": 20.5375,
        "volume": 11111
      },
      {
        "date": "2026-07-24",
        "close": 19.9533,
        "volume": 17503
      },
      {
        "date": "2026-07-31",
        "close": 20.57,
        "volume": 20283
      },
      {
        "date": "2026-08-07",
        "close": 18.729,
        "volume": 11331
      }
    ],
    "sharemaestro_context": {
      "trend": 20.429193,
      "fair_value": 27.143907,
      "market_activity": -14.958144,
      "market_dynamics": 0.604344,
      "relative_strength": -28.215899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.001433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.020223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.085432,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.090688,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.121584,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021571,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.015492
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.098894
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.046006
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.029512
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.005222
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.0937
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.076095
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.003029
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.061185
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.293568
      }
    ]
  }
}