{
  "ticker": {
    "uuid": "cb3e6d1f-82c3-413e-a999-78f333b5cd6b",
    "symbol": "KSM-F129",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) MDAX Currency Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2759.0,
    "boundary_margin": -0.98971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.306712,
    "volatility_stability": 1.9379,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.030065,
      "interruption": 0.026021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.439,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2552.0,
        "direction_boundary": 2568.0,
        "core_momentum": -0.006231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143702
      },
      {
        "date": "2023-08-18",
        "close": 2484.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14738
      },
      {
        "date": "2023-08-25",
        "close": 2449.0,
        "direction_boundary": 2509.0,
        "core_momentum": -0.023914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148352
      },
      {
        "date": "2023-09-01",
        "close": 2508.0,
        "direction_boundary": 2387.0,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151876
      },
      {
        "date": "2023-09-08",
        "close": 2451.0,
        "direction_boundary": 2239.0,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15495
      },
      {
        "date": "2023-09-15",
        "close": 2446.0,
        "direction_boundary": 2272.0,
        "core_momentum": 0.076585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2023-09-22",
        "close": 2412.0,
        "direction_boundary": 2234.0,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12034
      },
      {
        "date": "2023-09-29",
        "close": 2303.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134806
      },
      {
        "date": "2023-10-06",
        "close": 2275.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134388
      },
      {
        "date": "2023-10-13",
        "close": 2305.0,
        "direction_boundary": 2091.0,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136316
      },
      {
        "date": "2023-10-20",
        "close": 2230.0,
        "direction_boundary": 1991.0,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140616
      },
      {
        "date": "2023-10-27",
        "close": 2129.0,
        "direction_boundary": 2104.0,
        "core_momentum": 0.011882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152077
      },
      {
        "date": "2023-11-03",
        "close": 2230.0,
        "direction_boundary": 2156.0,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16837
      },
      {
        "date": "2023-11-10",
        "close": 2314.0,
        "direction_boundary": 2086.0,
        "core_momentum": 0.1093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177568
      },
      {
        "date": "2023-11-17",
        "close": 2361.0,
        "direction_boundary": 2264.0,
        "core_momentum": 0.042845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179853
      },
      {
        "date": "2023-11-24",
        "close": 2346.0,
        "direction_boundary": 2299.0,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175746
      },
      {
        "date": "2023-12-01",
        "close": 2356.0,
        "direction_boundary": 2363.0,
        "core_momentum": -0.002962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17532
      },
      {
        "date": "2023-12-08",
        "close": 2369.0,
        "direction_boundary": 2346.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172566
      },
      {
        "date": "2023-12-15",
        "close": 2438.0,
        "direction_boundary": 2289.0,
        "core_momentum": 0.065094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177457
      },
      {
        "date": "2023-12-22",
        "close": 2441.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2023-12-29",
        "close": 2423.0,
        "direction_boundary": 2291.0,
        "core_momentum": 0.057617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171451
      },
      {
        "date": "2024-01-05",
        "close": 2325.0,
        "direction_boundary": 2274.0,
        "core_momentum": 0.022427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180538
      },
      {
        "date": "2024-01-12",
        "close": 2349.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.023285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174696
      },
      {
        "date": "2024-01-19",
        "close": 2286.0,
        "direction_boundary": 2531.0,
        "core_momentum": -0.0968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17583
      },
      {
        "date": "2024-01-26",
        "close": 2324.0,
        "direction_boundary": 2553.0,
        "core_momentum": -0.089698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177888
      },
      {
        "date": "2024-02-02",
        "close": 2340.0,
        "direction_boundary": 2653.0,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178253
      },
      {
        "date": "2024-02-09",
        "close": 2308.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.124099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175993
      },
      {
        "date": "2024-02-16",
        "close": 2350.0,
        "direction_boundary": 2603.0,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2024-02-23",
        "close": 2339.0,
        "direction_boundary": 2592.0,
        "core_momentum": -0.097608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2024-03-01",
        "close": 2307.0,
        "direction_boundary": 2561.0,
        "core_momentum": -0.09918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171151
      },
      {
        "date": "2024-03-08",
        "close": 2322.0,
        "direction_boundary": 2553.0,
        "core_momentum": -0.090482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2024-03-15",
        "close": 2337.0,
        "direction_boundary": 2386.0,
        "core_momentum": -0.020536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169621
      },
      {
        "date": "2024-03-22",
        "close": 2371.0,
        "direction_boundary": 2437.0,
        "core_momentum": -0.027082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2024-03-29",
        "close": 2418.0,
        "direction_boundary": 2464.0,
        "core_momentum": -0.018669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158957
      },
      {
        "date": "2024-04-05",
        "close": 2419.0,
        "direction_boundary": 2486.0,
        "core_momentum": -0.026951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157675
      },
      {
        "date": "2024-04-12",
        "close": 2382.0,
        "direction_boundary": 2476.0,
        "core_momentum": -0.037964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158745
      },
      {
        "date": "2024-04-19",
        "close": 2321.0,
        "direction_boundary": 2508.0,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155941
      },
      {
        "date": "2024-04-26",
        "close": 2345.0,
        "direction_boundary": 2486.0,
        "core_momentum": -0.056718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140134
      },
      {
        "date": "2024-05-10",
        "close": 2374.0,
        "direction_boundary": 2464.0,
        "core_momentum": -0.036526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126729
      },
      {
        "date": "2024-05-17",
        "close": 2453.0,
        "direction_boundary": 2467.0,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124533
      },
      {
        "date": "2024-05-24",
        "close": 2428.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.022938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122928
      },
      {
        "date": "2024-05-31",
        "close": 2369.0,
        "direction_boundary": 2414.0,
        "core_momentum": -0.018641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127645
      },
      {
        "date": "2024-06-07",
        "close": 2415.0,
        "direction_boundary": 2388.0,
        "core_momentum": 0.011307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130219
      },
      {
        "date": "2024-06-14",
        "close": 2368.0,
        "direction_boundary": 2441.0,
        "core_momentum": -0.029906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133101
      },
      {
        "date": "2024-06-21",
        "close": 2271.0,
        "direction_boundary": 2437.0,
        "core_momentum": -0.068117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-06-28",
        "close": 2255.0,
        "direction_boundary": 2384.0,
        "core_momentum": -0.054111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2024-07-05",
        "close": 2232.0,
        "direction_boundary": 2444.0,
        "core_momentum": -0.086743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138727
      },
      {
        "date": "2024-07-12",
        "close": 2270.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2024-07-19",
        "close": 2265.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2024-07-26",
        "close": 2200.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2024-08-02",
        "close": 2246.0,
        "direction_boundary": 2524.0,
        "core_momentum": -0.110143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131012
      },
      {
        "date": "2024-08-09",
        "close": 2146.0,
        "direction_boundary": 2503.0,
        "core_momentum": -0.142629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2024-08-16",
        "close": 2183.0,
        "direction_boundary": 2552.0,
        "core_momentum": -0.144592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2024-08-23",
        "close": 2212.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.109501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144671
      },
      {
        "date": "2024-08-30",
        "close": 2256.0,
        "direction_boundary": 2449.0,
        "core_momentum": -0.078808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2024-09-06",
        "close": 2246.0,
        "direction_boundary": 2508.0,
        "core_momentum": -0.104466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2024-09-13",
        "close": 2230.0,
        "direction_boundary": 2451.0,
        "core_momentum": -0.090167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2024-09-20",
        "close": 2331.0,
        "direction_boundary": 2446.0,
        "core_momentum": -0.047016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159569
      },
      {
        "date": "2024-09-27",
        "close": 2379.0,
        "direction_boundary": 2412.0,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160859
      },
      {
        "date": "2024-10-04",
        "close": 2377.0,
        "direction_boundary": 2303.0,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158382
      },
      {
        "date": "2024-10-11",
        "close": 2365.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15849
      },
      {
        "date": "2024-10-18",
        "close": 2378.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157299
      },
      {
        "date": "2024-10-25",
        "close": 2378.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152813
      },
      {
        "date": "2024-11-01",
        "close": 2315.0,
        "direction_boundary": 2129.0,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15689
      },
      {
        "date": "2024-11-08",
        "close": 2359.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158212
      },
      {
        "date": "2024-11-15",
        "close": 2313.0,
        "direction_boundary": 2314.0,
        "core_momentum": -0.000432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152973
      },
      {
        "date": "2024-11-22",
        "close": 2280.0,
        "direction_boundary": 2361.0,
        "core_momentum": -0.034307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15351
      },
      {
        "date": "2024-11-29",
        "close": 2321.0,
        "direction_boundary": 2346.0,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15252
      },
      {
        "date": "2024-12-06",
        "close": 2396.0,
        "direction_boundary": 2356.0,
        "core_momentum": 0.016978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156758
      },
      {
        "date": "2024-12-13",
        "close": 2374.0,
        "direction_boundary": 2369.0,
        "core_momentum": 0.002111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154838
      },
      {
        "date": "2024-12-20",
        "close": 2259.0,
        "direction_boundary": 2438.0,
        "core_momentum": -0.073421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2024-12-27",
        "close": 2265.0,
        "direction_boundary": 2441.0,
        "core_momentum": -0.072102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159124
      },
      {
        "date": "2025-01-03",
        "close": 2268.0,
        "direction_boundary": 2423.0,
        "core_momentum": -0.06397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158415
      },
      {
        "date": "2025-01-10",
        "close": 2267.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.024946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2025-01-17",
        "close": 2235.0,
        "direction_boundary": 2349.0,
        "core_momentum": -0.048531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2025-01-24",
        "close": 2295.0,
        "direction_boundary": 2286.0,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156558
      },
      {
        "date": "2025-01-31",
        "close": 2339.0,
        "direction_boundary": 2324.0,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156161
      },
      {
        "date": "2025-02-07",
        "close": 2394.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2025-02-14",
        "close": 2457.0,
        "direction_boundary": 2308.0,
        "core_momentum": 0.064558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2025-02-21",
        "close": 2470.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2025-02-28",
        "close": 2530.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2025-03-07",
        "close": 2662.0,
        "direction_boundary": 2307.0,
        "core_momentum": 0.153879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158763
      },
      {
        "date": "2025-03-14",
        "close": 2547.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2025-03-21",
        "close": 2566.0,
        "direction_boundary": 2337.0,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2025-03-28",
        "close": 2561.0,
        "direction_boundary": 2371.0,
        "core_momentum": 0.080135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161771
      },
      {
        "date": "2025-04-04",
        "close": 2402.0,
        "direction_boundary": 2418.0,
        "core_momentum": -0.006617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186533
      },
      {
        "date": "2025-04-11",
        "close": 2302.0,
        "direction_boundary": 2419.0,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195735
      },
      {
        "date": "2025-04-18",
        "close": 2400.0,
        "direction_boundary": 2382.0,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2025-04-25",
        "close": 2436.0,
        "direction_boundary": 2321.0,
        "core_momentum": 0.049548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2025-05-02",
        "close": 2523.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.075906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2025-05-09",
        "close": 2601.0,
        "direction_boundary": 2374.0,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2025-05-16",
        "close": 2609.0,
        "direction_boundary": 2453.0,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206208
      },
      {
        "date": "2025-05-23",
        "close": 2623.0,
        "direction_boundary": 2428.0,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204379
      },
      {
        "date": "2025-05-30",
        "close": 2718.0,
        "direction_boundary": 2369.0,
        "core_momentum": 0.14732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2025-06-06",
        "close": 2737.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20467
      },
      {
        "date": "2025-06-13",
        "close": 2682.0,
        "direction_boundary": 2368.0,
        "core_momentum": 0.132601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2025-06-20",
        "close": 2572.0,
        "direction_boundary": 2271.0,
        "core_momentum": 0.132541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202946
      },
      {
        "date": "2025-06-27",
        "close": 2644.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.172506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205309
      },
      {
        "date": "2025-07-04",
        "close": 2673.0,
        "direction_boundary": 2232.0,
        "core_momentum": 0.197581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205307
      },
      {
        "date": "2025-07-11",
        "close": 2770.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.220264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208996
      },
      {
        "date": "2025-07-18",
        "close": 2728.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209224
      },
      {
        "date": "2025-07-25",
        "close": 2772.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2025-08-01",
        "close": 2725.0,
        "direction_boundary": 2246.0,
        "core_momentum": 0.213268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2025-08-08",
        "close": 2759.0,
        "direction_boundary": 2146.0,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208521
      },
      {
        "date": "2025-08-15",
        "close": 2730.0,
        "direction_boundary": 2183.0,
        "core_momentum": 0.250573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2025-08-22",
        "close": 2688.0,
        "direction_boundary": 2212.0,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209234
      },
      {
        "date": "2025-08-29",
        "close": 2695.0,
        "direction_boundary": 2256.0,
        "core_momentum": 0.194592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207083
      },
      {
        "date": "2025-09-05",
        "close": 2628.0,
        "direction_boundary": 2246.0,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198172
      },
      {
        "date": "2025-09-12",
        "close": 2658.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18842
      },
      {
        "date": "2025-09-19",
        "close": 2669.0,
        "direction_boundary": 2331.0,
        "core_momentum": 0.145002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188273
      },
      {
        "date": "2025-09-26",
        "close": 2645.0,
        "direction_boundary": 2379.0,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188789
      },
      {
        "date": "2025-10-03",
        "close": 2649.0,
        "direction_boundary": 2377.0,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163622
      },
      {
        "date": "2025-10-10",
        "close": 2717.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151869
      },
      {
        "date": "2025-10-17",
        "close": 2621.0,
        "direction_boundary": 2378.0,
        "core_momentum": 0.102187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153924
      },
      {
        "date": "2025-10-24",
        "close": 2653.0,
        "direction_boundary": 2378.0,
        "core_momentum": 0.115643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153559
      },
      {
        "date": "2025-10-31",
        "close": 2639.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.139957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146896
      },
      {
        "date": "2025-11-07",
        "close": 2571.0,
        "direction_boundary": 2359.0,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145713
      },
      {
        "date": "2025-11-14",
        "close": 2602.0,
        "direction_boundary": 2313.0,
        "core_momentum": 0.124946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146665
      },
      {
        "date": "2025-11-21",
        "close": 2518.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.104386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153229
      },
      {
        "date": "2025-11-28",
        "close": 2588.0,
        "direction_boundary": 2321.0,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14965
      },
      {
        "date": "2025-12-05",
        "close": 2595.0,
        "direction_boundary": 2396.0,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149261
      },
      {
        "date": "2025-12-12",
        "close": 2616.0,
        "direction_boundary": 2374.0,
        "core_momentum": 0.101938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147497
      },
      {
        "date": "2025-12-19",
        "close": 2634.0,
        "direction_boundary": 2259.0,
        "core_momentum": 0.166003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135447
      },
      {
        "date": "2025-12-26",
        "close": 2664.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.176159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130832
      },
      {
        "date": "2026-01-02",
        "close": 2677.0,
        "direction_boundary": 2268.0,
        "core_momentum": 0.180335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2026-01-09",
        "close": 2816.0,
        "direction_boundary": 2267.0,
        "core_momentum": 0.24217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2026-01-16",
        "close": 2806.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.255481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2026-01-23",
        "close": 2743.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139942
      },
      {
        "date": "2026-01-30",
        "close": 2784.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2026-02-06",
        "close": 2747.0,
        "direction_boundary": 2394.0,
        "core_momentum": 0.147452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13963
      },
      {
        "date": "2026-02-13",
        "close": 2789.0,
        "direction_boundary": 2457.0,
        "core_momentum": 0.135124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140357
      },
      {
        "date": "2026-02-20",
        "close": 2768.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.120648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138934
      },
      {
        "date": "2026-02-27",
        "close": 2777.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.097628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2026-03-06",
        "close": 2722.0,
        "direction_boundary": 2662.0,
        "core_momentum": 0.022539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137164
      },
      {
        "date": "2026-03-13",
        "close": 2542.0,
        "direction_boundary": 2547.0,
        "core_momentum": -0.001963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2026-03-20",
        "close": 2489.0,
        "direction_boundary": 2566.0,
        "core_momentum": -0.030008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2026-03-27",
        "close": 2488.0,
        "direction_boundary": 2561.0,
        "core_momentum": -0.028504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2026-04-03",
        "close": 2482.0,
        "direction_boundary": 2402.0,
        "core_momentum": 0.033306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168477
      },
      {
        "date": "2026-04-10",
        "close": 2667.0,
        "direction_boundary": 2302.0,
        "core_momentum": 0.158558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194257
      },
      {
        "date": "2026-04-17",
        "close": 2716.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.131667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189049
      },
      {
        "date": "2026-04-24",
        "close": 2701.0,
        "direction_boundary": 2436.0,
        "core_momentum": 0.108785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188624
      },
      {
        "date": "2026-05-01",
        "close": 2680.0,
        "direction_boundary": 2523.0,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188816
      },
      {
        "date": "2026-05-08",
        "close": 2798.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2026-05-15",
        "close": 2771.0,
        "direction_boundary": 2609.0,
        "core_momentum": 0.062093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193949
      },
      {
        "date": "2026-05-22",
        "close": 2762.0,
        "direction_boundary": 2623.0,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18743
      },
      {
        "date": "2026-05-29",
        "close": 29.27,
        "direction_boundary": 2718.0,
        "core_momentum": -0.989231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312058
      },
      {
        "date": "2026-06-05",
        "close": 28.69,
        "direction_boundary": 2737.0,
        "core_momentum": -0.989518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.310876
      },
      {
        "date": "2026-06-12",
        "close": 28.07,
        "direction_boundary": 2682.0,
        "core_momentum": -0.989534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309293
      },
      {
        "date": "2026-06-19",
        "close": 28.32,
        "direction_boundary": 2572.0,
        "core_momentum": -0.988989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30941
      },
      {
        "date": "2026-06-26",
        "close": 28.09,
        "direction_boundary": 2644.0,
        "core_momentum": -0.989376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.308321
      },
      {
        "date": "2026-07-03",
        "close": 27.86,
        "direction_boundary": 2673.0,
        "core_momentum": -0.989577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3076
      },
      {
        "date": "2026-07-10",
        "close": 27.67,
        "direction_boundary": 2770.0,
        "core_momentum": -0.990011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303981
      },
      {
        "date": "2026-07-17",
        "close": 27.7,
        "direction_boundary": 2728.0,
        "core_momentum": -0.989846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.304241
      },
      {
        "date": "2026-07-24",
        "close": 27.86,
        "direction_boundary": 2772.0,
        "core_momentum": -0.989949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305763
      },
      {
        "date": "2026-07-31",
        "close": 28.3,
        "direction_boundary": 2725.0,
        "core_momentum": -0.989615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.305814
      },
      {
        "date": "2026-08-07",
        "close": 28.39,
        "direction_boundary": 2759.0,
        "core_momentum": -0.98971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.306712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2552.0,
        "volume": 12193
      },
      {
        "date": "2023-08-18",
        "close": 2484.0,
        "volume": 5395
      },
      {
        "date": "2023-08-25",
        "close": 2449.0,
        "volume": 8690
      },
      {
        "date": "2023-09-01",
        "close": 2508.0,
        "volume": 29315
      },
      {
        "date": "2023-09-08",
        "close": 2451.0,
        "volume": 10625
      },
      {
        "date": "2023-09-15",
        "close": 2446.0,
        "volume": 52637
      },
      {
        "date": "2023-09-22",
        "close": 2412.0,
        "volume": 42567
      },
      {
        "date": "2023-09-29",
        "close": 2303.0,
        "volume": 33671
      },
      {
        "date": "2023-10-06",
        "close": 2275.0,
        "volume": 28532
      },
      {
        "date": "2023-10-13",
        "close": 2305.0,
        "volume": 8805
      },
      {
        "date": "2023-10-20",
        "close": 2230.0,
        "volume": 17027
      },
      {
        "date": "2023-10-27",
        "close": 2129.0,
        "volume": 23790
      },
      {
        "date": "2023-11-03",
        "close": 2230.0,
        "volume": 20054
      },
      {
        "date": "2023-11-10",
        "close": 2314.0,
        "volume": 10675
      },
      {
        "date": "2023-11-17",
        "close": 2361.0,
        "volume": 14969
      },
      {
        "date": "2023-11-24",
        "close": 2346.0,
        "volume": 226121
      },
      {
        "date": "2023-12-01",
        "close": 2356.0,
        "volume": 333
      },
      {
        "date": "2023-12-08",
        "close": 2369.0,
        "volume": 16309
      },
      {
        "date": "2023-12-15",
        "close": 2438.0,
        "volume": 13806
      },
      {
        "date": "2023-12-22",
        "close": 2441.0,
        "volume": 31163
      },
      {
        "date": "2023-12-29",
        "close": 2423.0,
        "volume": 1884
      },
      {
        "date": "2024-01-05",
        "close": 2325.0,
        "volume": 21203
      },
      {
        "date": "2024-01-12",
        "close": 2349.0,
        "volume": 47092
      },
      {
        "date": "2024-01-19",
        "close": 2286.0,
        "volume": 61824
      },
      {
        "date": "2024-01-26",
        "close": 2324.0,
        "volume": 352358
      },
      {
        "date": "2024-02-02",
        "close": 2340.0,
        "volume": 27302
      },
      {
        "date": "2024-02-09",
        "close": 2308.0,
        "volume": 29340
      },
      {
        "date": "2024-02-16",
        "close": 2350.0,
        "volume": 72042
      },
      {
        "date": "2024-02-23",
        "close": 2339.0,
        "volume": 41274
      },
      {
        "date": "2024-03-01",
        "close": 2307.0,
        "volume": 120
      },
      {
        "date": "2024-03-08",
        "close": 2322.0,
        "volume": 10642
      },
      {
        "date": "2024-03-15",
        "close": 2337.0,
        "volume": 87281
      },
      {
        "date": "2024-03-22",
        "close": 2371.0,
        "volume": 68892
      },
      {
        "date": "2024-03-29",
        "close": 2418.0,
        "volume": 9593
      },
      {
        "date": "2024-04-05",
        "close": 2419.0,
        "volume": 20808
      },
      {
        "date": "2024-04-12",
        "close": 2382.0,
        "volume": 11405
      },
      {
        "date": "2024-04-19",
        "close": 2321.0,
        "volume": 20097
      },
      {
        "date": "2024-04-26",
        "close": 2345.0,
        "volume": 17061
      },
      {
        "date": "2024-05-10",
        "close": 2374.0,
        "volume": 11793
      },
      {
        "date": "2024-05-17",
        "close": 2453.0,
        "volume": 219416
      },
      {
        "date": "2024-05-24",
        "close": 2428.0,
        "volume": 21297
      },
      {
        "date": "2024-05-31",
        "close": 2369.0,
        "volume": 4715
      },
      {
        "date": "2024-06-07",
        "close": 2415.0,
        "volume": 13991
      },
      {
        "date": "2024-06-14",
        "close": 2368.0,
        "volume": 5816
      },
      {
        "date": "2024-06-21",
        "close": 2271.0,
        "volume": 47955
      },
      {
        "date": "2024-06-28",
        "close": 2255.0,
        "volume": 35305
      },
      {
        "date": "2024-07-05",
        "close": 2232.0,
        "volume": 8906
      },
      {
        "date": "2024-07-12",
        "close": 2270.0,
        "volume": 48454
      },
      {
        "date": "2024-07-19",
        "close": 2265.0,
        "volume": 13765
      },
      {
        "date": "2024-07-26",
        "close": 2200.0,
        "volume": 35782
      },
      {
        "date": "2024-08-02",
        "close": 2246.0,
        "volume": 15511
      },
      {
        "date": "2024-08-09",
        "close": 2146.0,
        "volume": 18807
      },
      {
        "date": "2024-08-16",
        "close": 2183.0,
        "volume": 3860
      },
      {
        "date": "2024-08-23",
        "close": 2212.0,
        "volume": 14396
      },
      {
        "date": "2024-08-30",
        "close": 2256.0,
        "volume": 18828
      },
      {
        "date": "2024-09-06",
        "close": 2246.0,
        "volume": 10433
      },
      {
        "date": "2024-09-13",
        "close": 2230.0,
        "volume": 6720
      },
      {
        "date": "2024-09-20",
        "close": 2331.0,
        "volume": 24597
      },
      {
        "date": "2024-09-27",
        "close": 2379.0,
        "volume": 36642
      },
      {
        "date": "2024-10-04",
        "close": 2377.0,
        "volume": 29942
      },
      {
        "date": "2024-10-11",
        "close": 2365.0,
        "volume": 27759
      },
      {
        "date": "2024-10-18",
        "close": 2378.0,
        "volume": 4332
      },
      {
        "date": "2024-10-25",
        "close": 2378.0,
        "volume": 9712
      },
      {
        "date": "2024-11-01",
        "close": 2315.0,
        "volume": 105627
      },
      {
        "date": "2024-11-08",
        "close": 2359.0,
        "volume": 20636
      },
      {
        "date": "2024-11-15",
        "close": 2313.0,
        "volume": 19018
      },
      {
        "date": "2024-11-22",
        "close": 2280.0,
        "volume": 28336
      },
      {
        "date": "2024-11-29",
        "close": 2321.0,
        "volume": 17004
      },
      {
        "date": "2024-12-06",
        "close": 2396.0,
        "volume": 9905
      },
      {
        "date": "2024-12-13",
        "close": 2374.0,
        "volume": 42194
      },
      {
        "date": "2024-12-20",
        "close": 2259.0,
        "volume": 34459
      },
      {
        "date": "2024-12-27",
        "close": 2265.0,
        "volume": 60968
      },
      {
        "date": "2025-01-03",
        "close": 2268.0,
        "volume": 17204
      },
      {
        "date": "2025-01-10",
        "close": 2267.0,
        "volume": 31252
      },
      {
        "date": "2025-01-17",
        "close": 2235.0,
        "volume": 10331
      },
      {
        "date": "2025-01-24",
        "close": 2295.0,
        "volume": 7568
      },
      {
        "date": "2025-01-31",
        "close": 2339.0,
        "volume": 24793
      },
      {
        "date": "2025-02-07",
        "close": 2394.0,
        "volume": 12811
      },
      {
        "date": "2025-02-14",
        "close": 2457.0,
        "volume": 234491
      },
      {
        "date": "2025-02-21",
        "close": 2470.0,
        "volume": 49290
      },
      {
        "date": "2025-02-28",
        "close": 2530.0,
        "volume": 41160
      },
      {
        "date": "2025-03-07",
        "close": 2662.0,
        "volume": 84121
      },
      {
        "date": "2025-03-14",
        "close": 2547.0,
        "volume": 35430
      },
      {
        "date": "2025-03-21",
        "close": 2566.0,
        "volume": 49221
      },
      {
        "date": "2025-03-28",
        "close": 2561.0,
        "volume": 10261
      },
      {
        "date": "2025-04-04",
        "close": 2402.0,
        "volume": 16199
      },
      {
        "date": "2025-04-11",
        "close": 2302.0,
        "volume": 75350
      },
      {
        "date": "2025-04-18",
        "close": 2400.0,
        "volume": 27397
      },
      {
        "date": "2025-04-25",
        "close": 2436.0,
        "volume": 33630
      },
      {
        "date": "2025-05-02",
        "close": 2523.0,
        "volume": 12736
      },
      {
        "date": "2025-05-09",
        "close": 2601.0,
        "volume": 20652
      },
      {
        "date": "2025-05-16",
        "close": 2609.0,
        "volume": 27711
      },
      {
        "date": "2025-05-23",
        "close": 2623.0,
        "volume": 16935
      },
      {
        "date": "2025-05-30",
        "close": 2718.0,
        "volume": 42860
      },
      {
        "date": "2025-06-06",
        "close": 2737.0,
        "volume": 12192
      },
      {
        "date": "2025-06-13",
        "close": 2682.0,
        "volume": 29838
      },
      {
        "date": "2025-06-20",
        "close": 2572.0,
        "volume": 13028
      },
      {
        "date": "2025-06-27",
        "close": 2644.0,
        "volume": 8244
      },
      {
        "date": "2025-07-04",
        "close": 2673.0,
        "volume": 22534
      },
      {
        "date": "2025-07-11",
        "close": 2770.0,
        "volume": 10500
      },
      {
        "date": "2025-07-18",
        "close": 2728.0,
        "volume": 3681
      },
      {
        "date": "2025-07-25",
        "close": 2772.0,
        "volume": 21993
      },
      {
        "date": "2025-08-01",
        "close": 2725.0,
        "volume": 118925
      },
      {
        "date": "2025-08-08",
        "close": 2759.0,
        "volume": 94117
      },
      {
        "date": "2025-08-15",
        "close": 2730.0,
        "volume": 20348
      },
      {
        "date": "2025-08-22",
        "close": 2688.0,
        "volume": 14138
      },
      {
        "date": "2025-08-29",
        "close": 2695.0,
        "volume": 7496
      },
      {
        "date": "2025-09-05",
        "close": 2628.0,
        "volume": 1726
      },
      {
        "date": "2025-09-12",
        "close": 2658.0,
        "volume": 2283
      },
      {
        "date": "2025-09-19",
        "close": 2669.0,
        "volume": 18331
      },
      {
        "date": "2025-09-26",
        "close": 2645.0,
        "volume": 1056
      },
      {
        "date": "2025-10-03",
        "close": 2649.0,
        "volume": 1280
      },
      {
        "date": "2025-10-10",
        "close": 2717.0,
        "volume": 5541
      },
      {
        "date": "2025-10-17",
        "close": 2621.0,
        "volume": 112305
      },
      {
        "date": "2025-10-24",
        "close": 2653.0,
        "volume": 60434
      },
      {
        "date": "2025-10-31",
        "close": 2639.0,
        "volume": 206757
      },
      {
        "date": "2025-11-07",
        "close": 2571.0,
        "volume": 25374
      },
      {
        "date": "2025-11-14",
        "close": 2602.0,
        "volume": 14287
      },
      {
        "date": "2025-11-21",
        "close": 2518.0,
        "volume": 17836
      },
      {
        "date": "2025-11-28",
        "close": 2588.0,
        "volume": 12646
      },
      {
        "date": "2025-12-05",
        "close": 2595.0,
        "volume": 11096
      },
      {
        "date": "2025-12-12",
        "close": 2616.0,
        "volume": 11903
      },
      {
        "date": "2025-12-19",
        "close": 2634.0,
        "volume": 13007
      },
      {
        "date": "2025-12-26",
        "close": 2664.0,
        "volume": 5183
      },
      {
        "date": "2026-01-02",
        "close": 2677.0,
        "volume": 12563
      },
      {
        "date": "2026-01-09",
        "close": 2816.0,
        "volume": 3317
      },
      {
        "date": "2026-01-16",
        "close": 2806.0,
        "volume": 29340
      },
      {
        "date": "2026-01-23",
        "close": 2743.0,
        "volume": 15868
      },
      {
        "date": "2026-01-30",
        "close": 2784.0,
        "volume": 18960
      },
      {
        "date": "2026-02-06",
        "close": 2747.0,
        "volume": 17072
      },
      {
        "date": "2026-02-13",
        "close": 2789.0,
        "volume": 10982
      },
      {
        "date": "2026-02-20",
        "close": 2768.0,
        "volume": 14977
      },
      {
        "date": "2026-02-27",
        "close": 2777.0,
        "volume": 340
      },
      {
        "date": "2026-03-06",
        "close": 2722.0,
        "volume": 23392
      },
      {
        "date": "2026-03-13",
        "close": 2542.0,
        "volume": 33816
      },
      {
        "date": "2026-03-20",
        "close": 2489.0,
        "volume": 37714
      },
      {
        "date": "2026-03-27",
        "close": 2488.0,
        "volume": 75866
      },
      {
        "date": "2026-04-03",
        "close": 2482.0,
        "volume": 34473
      },
      {
        "date": "2026-04-10",
        "close": 2667.0,
        "volume": 16008
      },
      {
        "date": "2026-04-17",
        "close": 2716.0,
        "volume": 47873
      },
      {
        "date": "2026-04-24",
        "close": 2701.0,
        "volume": 12926
      },
      {
        "date": "2026-05-01",
        "close": 2680.0,
        "volume": 7408
      },
      {
        "date": "2026-05-08",
        "close": 2798.0,
        "volume": 97371
      },
      {
        "date": "2026-05-15",
        "close": 2771.0,
        "volume": 20581
      },
      {
        "date": "2026-05-22",
        "close": 2762.0,
        "volume": 17996
      },
      {
        "date": "2026-05-29",
        "close": 29.27,
        "volume": 8419
      },
      {
        "date": "2026-06-05",
        "close": 28.69,
        "volume": 24359
      },
      {
        "date": "2026-06-12",
        "close": 28.07,
        "volume": 5555
      },
      {
        "date": "2026-06-19",
        "close": 28.32,
        "volume": 18534
      },
      {
        "date": "2026-06-26",
        "close": 28.09,
        "volume": 11178
      },
      {
        "date": "2026-07-03",
        "close": 27.86,
        "volume": 12410
      },
      {
        "date": "2026-07-10",
        "close": 27.67,
        "volume": 25412
      },
      {
        "date": "2026-07-17",
        "close": 27.7,
        "volume": 52092
      },
      {
        "date": "2026-07-24",
        "close": 27.86,
        "volume": 52428
      },
      {
        "date": "2026-07-31",
        "close": 28.3,
        "volume": 19252
      },
      {
        "date": "2026-08-07",
        "close": 28.39,
        "volume": 16896
      }
    ],
    "sharemaestro_context": {
      "trend": 1718.074,
      "fair_value": 2302.924487,
      "market_activity": -69.855565,
      "market_dynamics": -0.920182,
      "relative_strength": -98.814214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002517,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010054,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025042,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.026722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016978,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.004645
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.007573
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.003459
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.009182
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.010624
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.115904
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.041632
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.134167
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021243
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.112812
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.030065
      }
    ]
  }
}