{
  "ticker": {
    "uuid": "cb40eb70-3c8b-4823-b544-ee1169d77613",
    "symbol": "1680",
    "name": "Listed Index Fund International Developed Countries Equity",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8378.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6370.40918,
    "boundary_margin": 0.315143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102751,
    "volatility_stability": 0.7039,
    "risk_context": 0.9732,
    "current_regime": {
      "move": 0.607674,
      "interruption": -0.051576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4323.826172,
        "direction_boundary": 3879.411865,
        "core_momentum": 0.114557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141367
      },
      {
        "date": "2023-08-25",
        "close": 4348.869629,
        "direction_boundary": 3824.425049,
        "core_momentum": 0.13713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2023-09-01",
        "close": 4463.491211,
        "direction_boundary": 3702.127197,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2023-09-08",
        "close": 4452.895508,
        "direction_boundary": 3831.061279,
        "core_momentum": 0.162314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136355
      },
      {
        "date": "2023-09-15",
        "close": 4515.504395,
        "direction_boundary": 3729.620361,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131944
      },
      {
        "date": "2023-09-22",
        "close": 4381.619141,
        "direction_boundary": 3650.932373,
        "core_momentum": 0.200137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2023-09-29",
        "close": 4372.949707,
        "direction_boundary": 3505.880859,
        "core_momentum": 0.247318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2023-10-06",
        "close": 4307.452148,
        "direction_boundary": 3616.80249,
        "core_momentum": 0.190956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2023-10-13",
        "close": 4429.778809,
        "direction_boundary": 3632.919678,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2023-10-20",
        "close": 4336.348145,
        "direction_boundary": 3676.529785,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134285
      },
      {
        "date": "2023-10-27",
        "close": 4253.512207,
        "direction_boundary": 3712.55542,
        "core_momentum": 0.14571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13807
      },
      {
        "date": "2023-11-03",
        "close": 4345.980469,
        "direction_boundary": 3706.867188,
        "core_momentum": 0.172413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137432
      },
      {
        "date": "2023-11-10",
        "close": 4466.380371,
        "direction_boundary": 3811.152344,
        "core_momentum": 0.171924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2023-11-17",
        "close": 4606.04541,
        "direction_boundary": 3746.685303,
        "core_momentum": 0.229365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131524
      },
      {
        "date": "2023-11-24",
        "close": 4620.493164,
        "direction_boundary": 3795.035889,
        "core_momentum": 0.21751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2023-12-01",
        "close": 4605.08252,
        "direction_boundary": 3742.892822,
        "core_momentum": 0.230354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2023-12-08",
        "close": 4505.87207,
        "direction_boundary": 3685.062256,
        "core_momentum": 0.22274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134403
      },
      {
        "date": "2023-12-15",
        "close": 4581.001953,
        "direction_boundary": 3665.153076,
        "core_momentum": 0.24988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126585
      },
      {
        "date": "2023-12-22",
        "close": 4612.787598,
        "direction_boundary": 3483.12793,
        "core_momentum": 0.324323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2023-12-29",
        "close": 4626.272949,
        "direction_boundary": 3496.400635,
        "core_momentum": 0.323153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2024-01-05",
        "close": 4635.904785,
        "direction_boundary": 3533.374512,
        "core_momentum": 0.312033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122895
      },
      {
        "date": "2024-01-12",
        "close": 4726.446289,
        "direction_boundary": 3557.075439,
        "core_momentum": 0.328745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123612
      },
      {
        "date": "2024-01-19",
        "close": 4755.341797,
        "direction_boundary": 3519.550049,
        "core_momentum": 0.351122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      },
      {
        "date": "2024-01-26",
        "close": 4883.035645,
        "direction_boundary": 3657.288574,
        "core_momentum": 0.335152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124336
      },
      {
        "date": "2024-02-02",
        "close": 4902.575684,
        "direction_boundary": 3699.669678,
        "core_momentum": 0.325139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123617
      },
      {
        "date": "2024-02-09",
        "close": 5028.608398,
        "direction_boundary": 3717.970703,
        "core_momentum": 0.352514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2024-02-16",
        "close": 5080.38916,
        "direction_boundary": 3799.843018,
        "core_momentum": 0.337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2024-02-23",
        "close": 5111.65332,
        "direction_boundary": 3747.830078,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122671
      },
      {
        "date": "2024-03-01",
        "close": 5182.974121,
        "direction_boundary": 3777.689453,
        "core_momentum": 0.371996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119873
      },
      {
        "date": "2024-03-08",
        "close": 5176.135254,
        "direction_boundary": 3696.780029,
        "core_momentum": 0.400174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119739
      },
      {
        "date": "2024-03-15",
        "close": 5178.089355,
        "direction_boundary": 3633.208496,
        "core_momentum": 0.425211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2024-03-22",
        "close": 5371.535156,
        "direction_boundary": 3558.078369,
        "core_momentum": 0.509673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11566
      },
      {
        "date": "2024-03-29",
        "close": 5356.879883,
        "direction_boundary": 3739.161133,
        "core_momentum": 0.432642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115792
      },
      {
        "date": "2024-04-05",
        "close": 5280.673828,
        "direction_boundary": 3746.866699,
        "core_momentum": 0.409357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115495
      },
      {
        "date": "2024-04-12",
        "close": 5380.328125,
        "direction_boundary": 3821.033447,
        "core_momentum": 0.408082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2024-04-19",
        "close": 5183.951172,
        "direction_boundary": 3841.260742,
        "core_momentum": 0.349544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122744
      },
      {
        "date": "2024-04-26",
        "close": 5393.028809,
        "direction_boundary": 3878.825928,
        "core_momentum": 0.390377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2024-05-03",
        "close": 5335.385742,
        "direction_boundary": 3972.256836,
        "core_momentum": 0.343162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2024-05-10",
        "close": 5523.946289,
        "direction_boundary": 3865.34082,
        "core_momentum": 0.429097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2024-05-17",
        "close": 5611.875977,
        "direction_boundary": 4007.89502,
        "core_momentum": 0.400205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125408
      },
      {
        "date": "2024-05-24",
        "close": 5614.807617,
        "direction_boundary": 3977.07251,
        "core_momentum": 0.411794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125646
      },
      {
        "date": "2024-05-31",
        "close": 5568.888672,
        "direction_boundary": 4020.416748,
        "core_momentum": 0.385152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126664
      },
      {
        "date": "2024-06-07",
        "close": 5658.772461,
        "direction_boundary": 4093.620361,
        "core_momentum": 0.382339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119971
      },
      {
        "date": "2024-06-14",
        "close": 5774.057617,
        "direction_boundary": 4251.585938,
        "core_momentum": 0.358095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120546
      },
      {
        "date": "2024-06-21",
        "close": 5844.401855,
        "direction_boundary": 4262.181641,
        "core_momentum": 0.371223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12059
      },
      {
        "date": "2024-06-28",
        "close": 5923.538574,
        "direction_boundary": 4344.053711,
        "core_momentum": 0.363597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120394
      },
      {
        "date": "2024-07-05",
        "close": 6036.870117,
        "direction_boundary": 4293.003906,
        "core_momentum": 0.406211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2024-07-12",
        "close": 5978.250488,
        "direction_boundary": 4253.512207,
        "core_momentum": 0.405486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122883
      },
      {
        "date": "2024-07-19",
        "close": 5882.504883,
        "direction_boundary": 4347.906738,
        "core_momentum": 0.352951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127723
      },
      {
        "date": "2024-07-26",
        "close": 5603.083008,
        "direction_boundary": 4324.789551,
        "core_momentum": 0.295574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2024-08-02",
        "close": 5408.660645,
        "direction_boundary": 4385.471191,
        "core_momentum": 0.233313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2024-08-09",
        "close": 5275.789063,
        "direction_boundary": 4402.80957,
        "core_momentum": 0.198278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159249
      },
      {
        "date": "2024-08-16",
        "close": 5576.704102,
        "direction_boundary": 4323.826172,
        "core_momentum": 0.289761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175536
      },
      {
        "date": "2024-08-23",
        "close": 5504.40625,
        "direction_boundary": 4348.869629,
        "core_momentum": 0.26571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176988
      },
      {
        "date": "2024-08-30",
        "close": 5507.337402,
        "direction_boundary": 4463.491211,
        "core_momentum": 0.233863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176294
      },
      {
        "date": "2024-09-06",
        "close": 5302.167969,
        "direction_boundary": 4452.895508,
        "core_momentum": 0.190724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184926
      },
      {
        "date": "2024-09-13",
        "close": 5330.500488,
        "direction_boundary": 4515.504395,
        "core_momentum": 0.180488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185024
      },
      {
        "date": "2024-09-20",
        "close": 5492.682129,
        "direction_boundary": 4381.619141,
        "core_momentum": 0.253574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182665
      },
      {
        "date": "2024-09-27",
        "close": 5683.197266,
        "direction_boundary": 4372.949707,
        "core_momentum": 0.299626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188272
      },
      {
        "date": "2024-10-04",
        "close": 5620.669434,
        "direction_boundary": 4307.452148,
        "core_momentum": 0.304871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18775
      },
      {
        "date": "2024-10-11",
        "close": 5777.96582,
        "direction_boundary": 4429.778809,
        "core_momentum": 0.304346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189692
      },
      {
        "date": "2024-10-18",
        "close": 5873.711914,
        "direction_boundary": 4336.348145,
        "core_momentum": 0.35453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181518
      },
      {
        "date": "2024-10-25",
        "close": 5902.044922,
        "direction_boundary": 4253.512207,
        "core_momentum": 0.38757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2024-11-01",
        "close": 5851.240723,
        "direction_boundary": 4345.980469,
        "core_momentum": 0.346357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2024-11-08",
        "close": 6070.088379,
        "direction_boundary": 4466.380371,
        "core_momentum": 0.359062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174893
      },
      {
        "date": "2024-11-15",
        "close": 6122.846191,
        "direction_boundary": 4606.04541,
        "core_momentum": 0.329307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174179
      },
      {
        "date": "2024-11-22",
        "close": 6109.167969,
        "direction_boundary": 4620.493164,
        "core_momentum": 0.32219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17431
      },
      {
        "date": "2024-11-29",
        "close": 5998.767578,
        "direction_boundary": 4605.08252,
        "core_momentum": 0.302641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176173
      },
      {
        "date": "2024-12-06",
        "close": 6049.571777,
        "direction_boundary": 4505.87207,
        "core_momentum": 0.342597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175353
      },
      {
        "date": "2024-12-13",
        "close": 6137.501465,
        "direction_boundary": 4581.001953,
        "core_momentum": 0.339773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174379
      },
      {
        "date": "2024-12-20",
        "close": 6073.019531,
        "direction_boundary": 4612.787598,
        "core_momentum": 0.316562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2024-12-27",
        "close": 6262.557129,
        "direction_boundary": 4626.272949,
        "core_momentum": 0.353694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178643
      },
      {
        "date": "2025-01-03",
        "close": 6231.292969,
        "direction_boundary": 4635.904785,
        "core_momentum": 0.344137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177218
      },
      {
        "date": "2025-01-10",
        "close": 6191.23584,
        "direction_boundary": 4726.446289,
        "core_momentum": 0.309914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2025-01-17",
        "close": 6066.180176,
        "direction_boundary": 4755.341797,
        "core_momentum": 0.275656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177806
      },
      {
        "date": "2025-01-24",
        "close": 6315.022949,
        "direction_boundary": 4883.035645,
        "core_momentum": 0.293258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170537
      },
      {
        "date": "2025-01-31",
        "close": 6288.318848,
        "direction_boundary": 4902.575684,
        "core_momentum": 0.282656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161177
      },
      {
        "date": "2025-02-07",
        "close": 6159.743652,
        "direction_boundary": 5028.608398,
        "core_momentum": 0.22494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159672
      },
      {
        "date": "2025-02-14",
        "close": 6251.724121,
        "direction_boundary": 5080.38916,
        "core_momentum": 0.23056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143605
      },
      {
        "date": "2025-02-21",
        "close": 6135.017578,
        "direction_boundary": 5111.65332,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2025-02-28",
        "close": 5936.220215,
        "direction_boundary": 5182.974121,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154056
      },
      {
        "date": "2025-03-07",
        "close": 5775.995605,
        "direction_boundary": 5176.135254,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149053
      },
      {
        "date": "2025-03-14",
        "close": 5643.464355,
        "direction_boundary": 5178.089355,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153463
      },
      {
        "date": "2025-03-21",
        "close": 5776.984863,
        "direction_boundary": 5371.535156,
        "core_momentum": 0.075481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151336
      },
      {
        "date": "2025-03-28",
        "close": 5858.085938,
        "direction_boundary": 5356.879883,
        "core_momentum": 0.093563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145228
      },
      {
        "date": "2025-04-04",
        "close": 5389.280762,
        "direction_boundary": 5280.673828,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186268
      },
      {
        "date": "2025-04-11",
        "close": 5232.023438,
        "direction_boundary": 5380.328125,
        "core_momentum": -0.027564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185214
      },
      {
        "date": "2025-04-18",
        "close": 5211.253906,
        "direction_boundary": 5183.951172,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182899
      },
      {
        "date": "2025-04-25",
        "close": 5442.688965,
        "direction_boundary": 5393.028809,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194367
      },
      {
        "date": "2025-05-02",
        "close": 5633.574219,
        "direction_boundary": 5335.385742,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200997
      },
      {
        "date": "2025-05-09",
        "close": 5669.179199,
        "direction_boundary": 5523.946289,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193737
      },
      {
        "date": "2025-05-16",
        "close": 5889.735352,
        "direction_boundary": 5611.875977,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201348
      },
      {
        "date": "2025-05-23",
        "close": 5769.072266,
        "direction_boundary": 5614.807617,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203105
      },
      {
        "date": "2025-05-30",
        "close": 5839.294434,
        "direction_boundary": 5568.888672,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202671
      },
      {
        "date": "2025-06-06",
        "close": 5924.352051,
        "direction_boundary": 5658.772461,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203406
      },
      {
        "date": "2025-06-13",
        "close": 5885.779297,
        "direction_boundary": 5774.057617,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20234
      },
      {
        "date": "2025-06-20",
        "close": 5965.891602,
        "direction_boundary": 5844.401855,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202964
      },
      {
        "date": "2025-06-27",
        "close": 6100.400879,
        "direction_boundary": 5923.538574,
        "core_momentum": 0.029858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200677
      },
      {
        "date": "2025-07-04",
        "close": 6183.480469,
        "direction_boundary": 6036.870117,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201582
      },
      {
        "date": "2025-07-11",
        "close": 6315.022949,
        "direction_boundary": 5978.250488,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2025-07-18",
        "close": 6427.773438,
        "direction_boundary": 5882.504883,
        "core_momentum": 0.092693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2025-07-25",
        "close": 6407.003418,
        "direction_boundary": 5603.083008,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194959
      },
      {
        "date": "2025-08-01",
        "close": 6489.09375,
        "direction_boundary": 5408.660645,
        "core_momentum": 0.19976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195544
      },
      {
        "date": "2025-08-08",
        "close": 6370.40918,
        "direction_boundary": 5275.789063,
        "core_momentum": 0.20748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195075
      },
      {
        "date": "2025-08-15",
        "close": 6502.94043,
        "direction_boundary": 5576.704102,
        "core_momentum": 0.16609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196037
      },
      {
        "date": "2025-08-22",
        "close": 6467.334961,
        "direction_boundary": 5504.40625,
        "core_momentum": 0.174938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2025-08-29",
        "close": 6522.721191,
        "direction_boundary": 5507.337402,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187596
      },
      {
        "date": "2025-09-05",
        "close": 6592.943359,
        "direction_boundary": 5302.167969,
        "core_momentum": 0.243443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2025-09-12",
        "close": 6636.460938,
        "direction_boundary": 5330.500488,
        "core_momentum": 0.244998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17775
      },
      {
        "date": "2025-09-19",
        "close": 6682.945801,
        "direction_boundary": 5492.682129,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176032
      },
      {
        "date": "2025-09-26",
        "close": 6733.386719,
        "direction_boundary": 5683.197266,
        "core_momentum": 0.184788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2025-10-03",
        "close": 6784.816895,
        "direction_boundary": 5620.669434,
        "core_momentum": 0.207119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2025-10-10",
        "close": 7035.043945,
        "direction_boundary": 5777.96582,
        "core_momentum": 0.217564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112561
      },
      {
        "date": "2025-10-17",
        "close": 6764.047363,
        "direction_boundary": 5873.711914,
        "core_momentum": 0.15158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13129
      },
      {
        "date": "2025-10-24",
        "close": 6973.723633,
        "direction_boundary": 5902.044922,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125819
      },
      {
        "date": "2025-10-31",
        "close": 7170.54248,
        "direction_boundary": 5851.240723,
        "core_momentum": 0.225474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2025-11-07",
        "close": 7032.077148,
        "direction_boundary": 6070.088379,
        "core_momentum": 0.15848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12977
      },
      {
        "date": "2025-11-14",
        "close": 7113.178223,
        "direction_boundary": 6122.846191,
        "core_momentum": 0.161744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2025-11-21",
        "close": 7010.318359,
        "direction_boundary": 6109.167969,
        "core_momentum": 0.147508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2025-11-28",
        "close": 7279.336914,
        "direction_boundary": 5998.767578,
        "core_momentum": 0.213472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2025-12-05",
        "close": 7256.589355,
        "direction_boundary": 6049.571777,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2025-12-12",
        "close": 7358.460449,
        "direction_boundary": 6137.501465,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2025-12-19",
        "close": 7239.775391,
        "direction_boundary": 6073.019531,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130605
      },
      {
        "date": "2025-12-26",
        "close": 7402.967285,
        "direction_boundary": 6262.557129,
        "core_momentum": 0.1821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2026-01-02",
        "close": 7387.142578,
        "direction_boundary": 6231.292969,
        "core_momentum": 0.185491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2026-01-09",
        "close": 7479.123535,
        "direction_boundary": 6191.23584,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129614
      },
      {
        "date": "2026-01-16",
        "close": 7580.994629,
        "direction_boundary": 6066.180176,
        "core_momentum": 0.249715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2026-01-23",
        "close": 7568.0,
        "direction_boundary": 6315.022949,
        "core_momentum": 0.198412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2026-01-30",
        "close": 7355.0,
        "direction_boundary": 6288.318848,
        "core_momentum": 0.169629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137205
      },
      {
        "date": "2026-02-06",
        "close": 7384.0,
        "direction_boundary": 6159.743652,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2026-02-13",
        "close": 7262.0,
        "direction_boundary": 6251.724121,
        "core_momentum": 0.1616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2026-02-20",
        "close": 7430.0,
        "direction_boundary": 6135.017578,
        "core_momentum": 0.21108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2026-02-27",
        "close": 7496.0,
        "direction_boundary": 5936.220215,
        "core_momentum": 0.262756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136373
      },
      {
        "date": "2026-03-06",
        "close": 7473.0,
        "direction_boundary": 5775.995605,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136629
      },
      {
        "date": "2026-03-13",
        "close": 7385.0,
        "direction_boundary": 5643.464355,
        "core_momentum": 0.308593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2026-03-20",
        "close": 7309.0,
        "direction_boundary": 5776.984863,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139889
      },
      {
        "date": "2026-03-27",
        "close": 7190.0,
        "direction_boundary": 5858.085938,
        "core_momentum": 0.227363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142409
      },
      {
        "date": "2026-04-03",
        "close": 7275.0,
        "direction_boundary": 5389.280762,
        "core_momentum": 0.349902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142821
      },
      {
        "date": "2026-04-10",
        "close": 7549.0,
        "direction_boundary": 5232.023438,
        "core_momentum": 0.442845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2026-04-17",
        "close": 7758.0,
        "direction_boundary": 5211.253906,
        "core_momentum": 0.488701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2026-04-24",
        "close": 7810.0,
        "direction_boundary": 5442.688965,
        "core_momentum": 0.434952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128556
      },
      {
        "date": "2026-05-01",
        "close": 7789.0,
        "direction_boundary": 5633.574219,
        "core_momentum": 0.382604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2026-05-08",
        "close": 7885.0,
        "direction_boundary": 5669.179199,
        "core_momentum": 0.390854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120458
      },
      {
        "date": "2026-05-15",
        "close": 8051.0,
        "direction_boundary": 5889.735352,
        "core_momentum": 0.366954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2026-05-22",
        "close": 8112.0,
        "direction_boundary": 5769.072266,
        "core_momentum": 0.406119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2026-05-29",
        "close": 8220.0,
        "direction_boundary": 5839.294434,
        "core_momentum": 0.407704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2026-06-05",
        "close": 8236.0,
        "direction_boundary": 5924.352051,
        "core_momentum": 0.390194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2026-06-12",
        "close": 8107.0,
        "direction_boundary": 5885.779297,
        "core_momentum": 0.377388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2026-06-19",
        "close": 8220.0,
        "direction_boundary": 5965.891602,
        "core_momentum": 0.377833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10972
      },
      {
        "date": "2026-06-26",
        "close": 8119.0,
        "direction_boundary": 6100.400879,
        "core_momentum": 0.330896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2026-07-03",
        "close": 8313.0,
        "direction_boundary": 6183.480469,
        "core_momentum": 0.344388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112358
      },
      {
        "date": "2026-07-10",
        "close": 8343.0,
        "direction_boundary": 6315.022949,
        "core_momentum": 0.321135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2026-07-17",
        "close": 8330.0,
        "direction_boundary": 6427.773438,
        "core_momentum": 0.295939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2026-07-24",
        "close": 8345.0,
        "direction_boundary": 6407.003418,
        "core_momentum": 0.302481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2026-07-31",
        "close": 8281.0,
        "direction_boundary": 6489.09375,
        "core_momentum": 0.276141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2026-08-07",
        "close": 8378.0,
        "direction_boundary": 6370.40918,
        "core_momentum": 0.315143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4323.826172,
        "volume": 12280
      },
      {
        "date": "2023-08-25",
        "close": 4348.869629,
        "volume": 10110
      },
      {
        "date": "2023-09-01",
        "close": 4463.491211,
        "volume": 11720
      },
      {
        "date": "2023-09-08",
        "close": 4452.895508,
        "volume": 15230
      },
      {
        "date": "2023-09-15",
        "close": 4515.504395,
        "volume": 10100
      },
      {
        "date": "2023-09-22",
        "close": 4381.619141,
        "volume": 12810
      },
      {
        "date": "2023-09-29",
        "close": 4372.949707,
        "volume": 14910
      },
      {
        "date": "2023-10-06",
        "close": 4307.452148,
        "volume": 14160
      },
      {
        "date": "2023-10-13",
        "close": 4429.778809,
        "volume": 10910
      },
      {
        "date": "2023-10-20",
        "close": 4336.348145,
        "volume": 7260
      },
      {
        "date": "2023-10-27",
        "close": 4253.512207,
        "volume": 8360
      },
      {
        "date": "2023-11-03",
        "close": 4345.980469,
        "volume": 8750
      },
      {
        "date": "2023-11-10",
        "close": 4466.380371,
        "volume": 12100
      },
      {
        "date": "2023-11-17",
        "close": 4606.04541,
        "volume": 19510
      },
      {
        "date": "2023-11-24",
        "close": 4620.493164,
        "volume": 10830
      },
      {
        "date": "2023-12-01",
        "close": 4605.08252,
        "volume": 11540
      },
      {
        "date": "2023-12-08",
        "close": 4505.87207,
        "volume": 13990
      },
      {
        "date": "2023-12-15",
        "close": 4581.001953,
        "volume": 13670
      },
      {
        "date": "2023-12-22",
        "close": 4612.787598,
        "volume": 30320
      },
      {
        "date": "2023-12-29",
        "close": 4626.272949,
        "volume": 24490
      },
      {
        "date": "2024-01-05",
        "close": 4635.904785,
        "volume": 15420
      },
      {
        "date": "2024-01-12",
        "close": 4726.446289,
        "volume": 27880
      },
      {
        "date": "2024-01-19",
        "close": 4755.341797,
        "volume": 36560
      },
      {
        "date": "2024-01-26",
        "close": 4883.035645,
        "volume": 17760
      },
      {
        "date": "2024-02-02",
        "close": 4902.575684,
        "volume": 11720
      },
      {
        "date": "2024-02-09",
        "close": 5028.608398,
        "volume": 11720
      },
      {
        "date": "2024-02-16",
        "close": 5080.38916,
        "volume": 17250
      },
      {
        "date": "2024-02-23",
        "close": 5111.65332,
        "volume": 27120
      },
      {
        "date": "2024-03-01",
        "close": 5182.974121,
        "volume": 14580
      },
      {
        "date": "2024-03-08",
        "close": 5176.135254,
        "volume": 15500
      },
      {
        "date": "2024-03-15",
        "close": 5178.089355,
        "volume": 8450
      },
      {
        "date": "2024-03-22",
        "close": 5371.535156,
        "volume": 17060
      },
      {
        "date": "2024-03-29",
        "close": 5356.879883,
        "volume": 22960
      },
      {
        "date": "2024-04-05",
        "close": 5280.673828,
        "volume": 24180
      },
      {
        "date": "2024-04-12",
        "close": 5380.328125,
        "volume": 13200
      },
      {
        "date": "2024-04-19",
        "close": 5183.951172,
        "volume": 13370
      },
      {
        "date": "2024-04-26",
        "close": 5393.028809,
        "volume": 8530
      },
      {
        "date": "2024-05-03",
        "close": 5335.385742,
        "volume": 9060
      },
      {
        "date": "2024-05-10",
        "close": 5523.946289,
        "volume": 12980
      },
      {
        "date": "2024-05-17",
        "close": 5611.875977,
        "volume": 16900
      },
      {
        "date": "2024-05-24",
        "close": 5614.807617,
        "volume": 24230
      },
      {
        "date": "2024-05-31",
        "close": 5568.888672,
        "volume": 6900
      },
      {
        "date": "2024-06-07",
        "close": 5658.772461,
        "volume": 8880
      },
      {
        "date": "2024-06-14",
        "close": 5774.057617,
        "volume": 16250
      },
      {
        "date": "2024-06-21",
        "close": 5844.401855,
        "volume": 10880
      },
      {
        "date": "2024-06-28",
        "close": 5923.538574,
        "volume": 26330
      },
      {
        "date": "2024-07-05",
        "close": 6036.870117,
        "volume": 12740
      },
      {
        "date": "2024-07-12",
        "close": 5978.250488,
        "volume": 22100
      },
      {
        "date": "2024-07-19",
        "close": 5882.504883,
        "volume": 13920
      },
      {
        "date": "2024-07-26",
        "close": 5603.083008,
        "volume": 55650
      },
      {
        "date": "2024-08-02",
        "close": 5408.660645,
        "volume": 21040
      },
      {
        "date": "2024-08-09",
        "close": 5275.789063,
        "volume": 30780
      },
      {
        "date": "2024-08-16",
        "close": 5576.704102,
        "volume": 18690
      },
      {
        "date": "2024-08-23",
        "close": 5504.40625,
        "volume": 15930
      },
      {
        "date": "2024-08-30",
        "close": 5507.337402,
        "volume": 10900
      },
      {
        "date": "2024-09-06",
        "close": 5302.167969,
        "volume": 20570
      },
      {
        "date": "2024-09-13",
        "close": 5330.500488,
        "volume": 7710
      },
      {
        "date": "2024-09-20",
        "close": 5492.682129,
        "volume": 4420
      },
      {
        "date": "2024-09-27",
        "close": 5683.197266,
        "volume": 15930
      },
      {
        "date": "2024-10-04",
        "close": 5620.669434,
        "volume": 27450
      },
      {
        "date": "2024-10-11",
        "close": 5777.96582,
        "volume": 77460
      },
      {
        "date": "2024-10-18",
        "close": 5873.711914,
        "volume": 17970
      },
      {
        "date": "2024-10-25",
        "close": 5902.044922,
        "volume": 16280
      },
      {
        "date": "2024-11-01",
        "close": 5851.240723,
        "volume": 15110
      },
      {
        "date": "2024-11-08",
        "close": 6070.088379,
        "volume": 13120
      },
      {
        "date": "2024-11-15",
        "close": 6122.846191,
        "volume": 14980
      },
      {
        "date": "2024-11-22",
        "close": 6109.167969,
        "volume": 14340
      },
      {
        "date": "2024-11-29",
        "close": 5998.767578,
        "volume": 30550
      },
      {
        "date": "2024-12-06",
        "close": 6049.571777,
        "volume": 20170
      },
      {
        "date": "2024-12-13",
        "close": 6137.501465,
        "volume": 11310
      },
      {
        "date": "2024-12-20",
        "close": 6073.019531,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 6262.557129,
        "volume": 26700
      },
      {
        "date": "2025-01-03",
        "close": 6231.292969,
        "volume": 1740
      },
      {
        "date": "2025-01-10",
        "close": 6191.23584,
        "volume": 31350
      },
      {
        "date": "2025-01-17",
        "close": 6066.180176,
        "volume": 34200
      },
      {
        "date": "2025-01-24",
        "close": 6315.022949,
        "volume": 20430
      },
      {
        "date": "2025-01-31",
        "close": 6288.318848,
        "volume": 8360
      },
      {
        "date": "2025-02-07",
        "close": 6159.743652,
        "volume": 7640
      },
      {
        "date": "2025-02-14",
        "close": 6251.724121,
        "volume": 12420
      },
      {
        "date": "2025-02-21",
        "close": 6135.017578,
        "volume": 13260
      },
      {
        "date": "2025-02-28",
        "close": 5936.220215,
        "volume": 20670
      },
      {
        "date": "2025-03-07",
        "close": 5775.995605,
        "volume": 17000
      },
      {
        "date": "2025-03-14",
        "close": 5643.464355,
        "volume": 24250
      },
      {
        "date": "2025-03-21",
        "close": 5776.984863,
        "volume": 10060
      },
      {
        "date": "2025-03-28",
        "close": 5858.085938,
        "volume": 19030
      },
      {
        "date": "2025-04-04",
        "close": 5389.280762,
        "volume": 21910
      },
      {
        "date": "2025-04-11",
        "close": 5232.023438,
        "volume": 50240
      },
      {
        "date": "2025-04-18",
        "close": 5211.253906,
        "volume": 9530
      },
      {
        "date": "2025-04-25",
        "close": 5442.688965,
        "volume": 18213
      },
      {
        "date": "2025-05-02",
        "close": 5633.574219,
        "volume": 12489
      },
      {
        "date": "2025-05-09",
        "close": 5669.179199,
        "volume": 4442
      },
      {
        "date": "2025-05-16",
        "close": 5889.735352,
        "volume": 23259
      },
      {
        "date": "2025-05-23",
        "close": 5769.072266,
        "volume": 5737
      },
      {
        "date": "2025-05-30",
        "close": 5839.294434,
        "volume": 9074
      },
      {
        "date": "2025-06-06",
        "close": 5924.352051,
        "volume": 7570
      },
      {
        "date": "2025-06-13",
        "close": 5885.779297,
        "volume": 34021
      },
      {
        "date": "2025-06-20",
        "close": 5965.891602,
        "volume": 8049
      },
      {
        "date": "2025-06-27",
        "close": 6100.400879,
        "volume": 35641
      },
      {
        "date": "2025-07-04",
        "close": 6183.480469,
        "volume": 18941
      },
      {
        "date": "2025-07-11",
        "close": 6315.022949,
        "volume": 20106
      },
      {
        "date": "2025-07-18",
        "close": 6427.773438,
        "volume": 13711
      },
      {
        "date": "2025-07-25",
        "close": 6407.003418,
        "volume": 16708
      },
      {
        "date": "2025-08-01",
        "close": 6489.09375,
        "volume": 15362
      },
      {
        "date": "2025-08-08",
        "close": 6370.40918,
        "volume": 20227
      },
      {
        "date": "2025-08-15",
        "close": 6502.94043,
        "volume": 10223
      },
      {
        "date": "2025-08-22",
        "close": 6467.334961,
        "volume": 6314
      },
      {
        "date": "2025-08-29",
        "close": 6522.721191,
        "volume": 7131
      },
      {
        "date": "2025-09-05",
        "close": 6592.943359,
        "volume": 15383
      },
      {
        "date": "2025-09-12",
        "close": 6636.460938,
        "volume": 10494
      },
      {
        "date": "2025-09-19",
        "close": 6682.945801,
        "volume": 8252
      },
      {
        "date": "2025-09-26",
        "close": 6733.386719,
        "volume": 18505
      },
      {
        "date": "2025-10-03",
        "close": 6784.816895,
        "volume": 78332
      },
      {
        "date": "2025-10-10",
        "close": 7035.043945,
        "volume": 16257
      },
      {
        "date": "2025-10-17",
        "close": 6764.047363,
        "volume": 18300
      },
      {
        "date": "2025-10-24",
        "close": 6973.723633,
        "volume": 4740
      },
      {
        "date": "2025-10-31",
        "close": 7170.54248,
        "volume": 6373
      },
      {
        "date": "2025-11-07",
        "close": 7032.077148,
        "volume": 15656
      },
      {
        "date": "2025-11-14",
        "close": 7113.178223,
        "volume": 24621
      },
      {
        "date": "2025-11-21",
        "close": 7010.318359,
        "volume": 35944
      },
      {
        "date": "2025-11-28",
        "close": 7279.336914,
        "volume": 11703
      },
      {
        "date": "2025-12-05",
        "close": 7256.589355,
        "volume": 45890
      },
      {
        "date": "2025-12-12",
        "close": 7358.460449,
        "volume": 11999
      },
      {
        "date": "2025-12-19",
        "close": 7239.775391,
        "volume": 9631
      },
      {
        "date": "2025-12-26",
        "close": 7402.967285,
        "volume": 35088
      },
      {
        "date": "2026-01-02",
        "close": 7387.142578,
        "volume": 5883
      },
      {
        "date": "2026-01-09",
        "close": 7479.123535,
        "volume": 15643
      },
      {
        "date": "2026-01-16",
        "close": 7580.994629,
        "volume": 29990
      },
      {
        "date": "2026-01-23",
        "close": 7568.0,
        "volume": 13144
      },
      {
        "date": "2026-01-30",
        "close": 7355.0,
        "volume": 10345
      },
      {
        "date": "2026-02-06",
        "close": 7384.0,
        "volume": 22187
      },
      {
        "date": "2026-02-13",
        "close": 7262.0,
        "volume": 11096
      },
      {
        "date": "2026-02-20",
        "close": 7430.0,
        "volume": 12918
      },
      {
        "date": "2026-02-27",
        "close": 7496.0,
        "volume": 5632
      },
      {
        "date": "2026-03-06",
        "close": 7473.0,
        "volume": 11192
      },
      {
        "date": "2026-03-13",
        "close": 7385.0,
        "volume": 14229
      },
      {
        "date": "2026-03-20",
        "close": 7309.0,
        "volume": 3195
      },
      {
        "date": "2026-03-27",
        "close": 7190.0,
        "volume": 12097
      },
      {
        "date": "2026-04-03",
        "close": 7275.0,
        "volume": 12875
      },
      {
        "date": "2026-04-10",
        "close": 7549.0,
        "volume": 18358
      },
      {
        "date": "2026-04-17",
        "close": 7758.0,
        "volume": 12660
      },
      {
        "date": "2026-04-24",
        "close": 7810.0,
        "volume": 7817
      },
      {
        "date": "2026-05-01",
        "close": 7789.0,
        "volume": 5958
      },
      {
        "date": "2026-05-08",
        "close": 7885.0,
        "volume": 7181
      },
      {
        "date": "2026-05-15",
        "close": 8051.0,
        "volume": 15240
      },
      {
        "date": "2026-05-22",
        "close": 8112.0,
        "volume": 9636
      },
      {
        "date": "2026-05-29",
        "close": 8220.0,
        "volume": 14325
      },
      {
        "date": "2026-06-05",
        "close": 8236.0,
        "volume": 3149
      },
      {
        "date": "2026-06-12",
        "close": 8107.0,
        "volume": 1648
      },
      {
        "date": "2026-06-19",
        "close": 8220.0,
        "volume": 2113
      },
      {
        "date": "2026-06-26",
        "close": 8119.0,
        "volume": 336
      },
      {
        "date": "2026-07-03",
        "close": 8313.0,
        "volume": 760
      },
      {
        "date": "2026-07-10",
        "close": 8343.0,
        "volume": 8242
      },
      {
        "date": "2026-07-17",
        "close": 8330.0,
        "volume": 16375
      },
      {
        "date": "2026-07-24",
        "close": 8345.0,
        "volume": 5162
      },
      {
        "date": "2026-07-31",
        "close": 8281.0,
        "volume": 8988
      },
      {
        "date": "2026-08-07",
        "close": 8378.0,
        "volume": 43307
      }
    ],
    "sharemaestro_context": {
      "trend": 7818.466488,
      "fair_value": 6127.084385,
      "market_activity": 43.024451,
      "market_dynamics": 0.748599,
      "relative_strength": -6.484932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.017541,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9655,
        "conditional_difference": -0.002992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.063688,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.113479,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.013169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.321135,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.120933,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.361526
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.02123
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.032293
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.053059
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.410425
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.607674
      }
    ]
  }
}