{
  "ticker": {
    "uuid": "cb418ffc-4d88-42ae-87dd-de4b20ef6035",
    "symbol": "9051",
    "name": "Senkon Logistics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1310.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1274.132568,
    "boundary_margin": 0.02815,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199339,
    "volatility_stability": 0.5718,
    "risk_context": 0.5017,
    "current_regime": {
      "move": 0.707507,
      "interruption": -0.216223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.237,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 767.200195,
        "direction_boundary": 751.86853,
        "core_momentum": 0.020391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062136
      },
      {
        "date": "2023-08-25",
        "close": 768.159119,
        "direction_boundary": 751.86853,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061939
      },
      {
        "date": "2023-09-01",
        "close": 772.954102,
        "direction_boundary": 752.809509,
        "core_momentum": 0.026759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059633
      },
      {
        "date": "2023-09-08",
        "close": 781.585205,
        "direction_boundary": 766.924683,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061317
      },
      {
        "date": "2023-09-15",
        "close": 800.765137,
        "direction_boundary": 774.45282,
        "core_momentum": 0.033975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068663
      },
      {
        "date": "2023-09-22",
        "close": 804.601196,
        "direction_boundary": 762.219543,
        "core_momentum": 0.055603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067543
      },
      {
        "date": "2023-09-29",
        "close": 778.925049,
        "direction_boundary": 731.401917,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081779
      },
      {
        "date": "2023-10-06",
        "close": 764.411011,
        "direction_boundary": 717.15387,
        "core_momentum": 0.065895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081601
      },
      {
        "date": "2023-10-13",
        "close": 774.087036,
        "direction_boundary": 716.203979,
        "core_momentum": 0.080819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078794
      },
      {
        "date": "2023-10-20",
        "close": 760.540527,
        "direction_boundary": 715.25415,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082474
      },
      {
        "date": "2023-10-27",
        "close": 759.572876,
        "direction_boundary": 728.552246,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082541
      },
      {
        "date": "2023-11-03",
        "close": 773.119446,
        "direction_boundary": 718.103699,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085259
      },
      {
        "date": "2023-11-10",
        "close": 779.892639,
        "direction_boundary": 731.401917,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085716
      },
      {
        "date": "2023-11-17",
        "close": 766.346191,
        "direction_boundary": 722.853088,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089357
      },
      {
        "date": "2023-11-24",
        "close": 767.313782,
        "direction_boundary": 728.552246,
        "core_momentum": 0.053204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088985
      },
      {
        "date": "2023-12-01",
        "close": 766.346191,
        "direction_boundary": 727.602417,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08771
      },
      {
        "date": "2023-12-08",
        "close": 774.087036,
        "direction_boundary": 758.948181,
        "core_momentum": 0.019947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087396
      },
      {
        "date": "2023-12-15",
        "close": 764.411011,
        "direction_boundary": 735.201416,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088355
      },
      {
        "date": "2023-12-22",
        "close": 778.925049,
        "direction_boundary": 725.702759,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091007
      },
      {
        "date": "2023-12-29",
        "close": 793.43927,
        "direction_boundary": 757.998291,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093961
      },
      {
        "date": "2024-01-05",
        "close": 790.536377,
        "direction_boundary": 747.549805,
        "core_momentum": 0.057503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094223
      },
      {
        "date": "2024-01-12",
        "close": 783.763184,
        "direction_boundary": 750.399353,
        "core_momentum": 0.044461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094826
      },
      {
        "date": "2024-01-19",
        "close": 793.43927,
        "direction_boundary": 762.747742,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09592
      },
      {
        "date": "2024-01-26",
        "close": 794.40686,
        "direction_boundary": 751.349243,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2024-02-02",
        "close": 797.309692,
        "direction_boundary": 740.900635,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095395
      },
      {
        "date": "2024-02-09",
        "close": 798.277283,
        "direction_boundary": 753.249023,
        "core_momentum": 0.059779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094937
      },
      {
        "date": "2024-02-16",
        "close": 803.115295,
        "direction_boundary": 749.449646,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-02-23",
        "close": 806.985718,
        "direction_boundary": 747.549805,
        "core_momentum": 0.079508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2024-03-01",
        "close": 832.143555,
        "direction_boundary": 757.998291,
        "core_momentum": 0.097817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10306
      },
      {
        "date": "2024-03-08",
        "close": 832.143555,
        "direction_boundary": 757.998291,
        "core_momentum": 0.097817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102427
      },
      {
        "date": "2024-03-15",
        "close": 850.528198,
        "direction_boundary": 755.148682,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101457
      },
      {
        "date": "2024-03-22",
        "close": 850.528198,
        "direction_boundary": 763.697693,
        "core_momentum": 0.113697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101441
      },
      {
        "date": "2024-03-29",
        "close": 844.912781,
        "direction_boundary": 757.610168,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089458
      },
      {
        "date": "2024-04-05",
        "close": 839.05896,
        "direction_boundary": 743.225159,
        "core_momentum": 0.128943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085046
      },
      {
        "date": "2024-04-12",
        "close": 844.912781,
        "direction_boundary": 730.75824,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084209
      },
      {
        "date": "2024-04-19",
        "close": 804.911133,
        "direction_boundary": 738.430237,
        "core_momentum": 0.09003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107307
      },
      {
        "date": "2024-04-26",
        "close": 790.276428,
        "direction_boundary": 739.38916,
        "core_momentum": 0.068823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110957
      },
      {
        "date": "2024-05-03",
        "close": 788.325073,
        "direction_boundary": 745.143188,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108584
      },
      {
        "date": "2024-05-10",
        "close": 794.179016,
        "direction_boundary": 748.979187,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108405
      },
      {
        "date": "2024-05-17",
        "close": 829.302429,
        "direction_boundary": 753.77417,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2024-05-24",
        "close": 842.961487,
        "direction_boundary": 758.569214,
        "core_momentum": 0.111252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121487
      },
      {
        "date": "2024-05-31",
        "close": 858.571899,
        "direction_boundary": 750.897217,
        "core_momentum": 0.143395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2024-06-07",
        "close": 851.74231,
        "direction_boundary": 759.528198,
        "core_momentum": 0.12141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2024-06-14",
        "close": 866.377136,
        "direction_boundary": 752.815125,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2024-06-21",
        "close": 877.109253,
        "direction_boundary": 760.487183,
        "core_momentum": 0.153352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2024-06-28",
        "close": 876.133667,
        "direction_boundary": 765.282166,
        "core_momentum": 0.14485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2024-07-05",
        "close": 874.182251,
        "direction_boundary": 766.24115,
        "core_momentum": 0.140871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120084
      },
      {
        "date": "2024-07-12",
        "close": 875.157898,
        "direction_boundary": 762.405151,
        "core_momentum": 0.147891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-07-19",
        "close": 860.523193,
        "direction_boundary": 760.487183,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2024-07-26",
        "close": 859.547546,
        "direction_boundary": 767.200195,
        "core_momentum": 0.120369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2024-08-02",
        "close": 839.05896,
        "direction_boundary": 767.200195,
        "core_momentum": 0.093664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127503
      },
      {
        "date": "2024-08-09",
        "close": 802.9599,
        "direction_boundary": 763.364197,
        "core_momentum": 0.05187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142547
      },
      {
        "date": "2024-08-16",
        "close": 827.351074,
        "direction_boundary": 767.200195,
        "core_momentum": 0.078403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14823
      },
      {
        "date": "2024-08-23",
        "close": 847.839722,
        "direction_boundary": 768.159119,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151668
      },
      {
        "date": "2024-08-30",
        "close": 878.0849,
        "direction_boundary": 772.954102,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2024-09-06",
        "close": 882.963074,
        "direction_boundary": 781.585205,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153474
      },
      {
        "date": "2024-09-13",
        "close": 918.086609,
        "direction_boundary": 800.765137,
        "core_momentum": 0.146512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2024-09-20",
        "close": 975.649902,
        "direction_boundary": 804.601196,
        "core_momentum": 0.212588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2024-09-27",
        "close": 948.623962,
        "direction_boundary": 778.925049,
        "core_momentum": 0.217863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183761
      },
      {
        "date": "2024-10-04",
        "close": 878.828796,
        "direction_boundary": 764.411011,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2024-10-11",
        "close": 850.320984,
        "direction_boundary": 774.087036,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220133
      },
      {
        "date": "2024-10-18",
        "close": 838.524536,
        "direction_boundary": 760.540527,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209806
      },
      {
        "date": "2024-10-25",
        "close": 837.541565,
        "direction_boundary": 759.572876,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207887
      },
      {
        "date": "2024-11-01",
        "close": 852.287048,
        "direction_boundary": 773.119446,
        "core_momentum": 0.1024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208819
      },
      {
        "date": "2024-11-08",
        "close": 855.236023,
        "direction_boundary": 779.892639,
        "core_momentum": 0.096607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2024-11-15",
        "close": 884.72699,
        "direction_boundary": 766.346191,
        "core_momentum": 0.154474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2024-11-22",
        "close": 884.72699,
        "direction_boundary": 767.313782,
        "core_momentum": 0.153019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204517
      },
      {
        "date": "2024-11-29",
        "close": 879.811829,
        "direction_boundary": 766.346191,
        "core_momentum": 0.148061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2024-12-06",
        "close": 869.981506,
        "direction_boundary": 774.087036,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203682
      },
      {
        "date": "2024-12-13",
        "close": 872.930664,
        "direction_boundary": 764.411011,
        "core_momentum": 0.141965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202383
      },
      {
        "date": "2024-12-20",
        "close": 855.236023,
        "direction_boundary": 778.925049,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203592
      },
      {
        "date": "2024-12-27",
        "close": 863.100281,
        "direction_boundary": 793.43927,
        "core_momentum": 0.087796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204075
      },
      {
        "date": "2025-01-03",
        "close": 895.540344,
        "direction_boundary": 790.536377,
        "core_momentum": 0.132826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210551
      },
      {
        "date": "2025-01-10",
        "close": 884.72699,
        "direction_boundary": 783.763184,
        "core_momentum": 0.128819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2025-01-17",
        "close": 897.506348,
        "direction_boundary": 793.43927,
        "core_momentum": 0.131159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210655
      },
      {
        "date": "2025-01-24",
        "close": 908.319702,
        "direction_boundary": 794.40686,
        "core_momentum": 0.143394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2025-01-31",
        "close": 910.285767,
        "direction_boundary": 797.309692,
        "core_momentum": 0.141697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2025-02-07",
        "close": 914.217896,
        "direction_boundary": 798.277283,
        "core_momentum": 0.145239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2025-02-14",
        "close": 940.759705,
        "direction_boundary": 803.115295,
        "core_momentum": 0.171388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2025-02-21",
        "close": 1028.24939,
        "direction_boundary": 806.985718,
        "core_momentum": 0.274185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2025-02-28",
        "close": 1001.707581,
        "direction_boundary": 832.143555,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227712
      },
      {
        "date": "2025-03-07",
        "close": 1110.823853,
        "direction_boundary": 832.143555,
        "core_momentum": 0.334894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26543
      },
      {
        "date": "2025-03-14",
        "close": 1159.975342,
        "direction_boundary": 850.528198,
        "core_momentum": 0.363829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2025-03-21",
        "close": 1209.126953,
        "direction_boundary": 850.528198,
        "core_momentum": 0.421619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260232
      },
      {
        "date": "2025-03-28",
        "close": 1072.328979,
        "direction_boundary": 844.912781,
        "core_momentum": 0.269159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312024
      },
      {
        "date": "2025-04-04",
        "close": 947.685547,
        "direction_boundary": 839.05896,
        "core_momentum": 0.129462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341955
      },
      {
        "date": "2025-04-11",
        "close": 971.427185,
        "direction_boundary": 844.912781,
        "core_momentum": 0.149737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3392
      },
      {
        "date": "2025-04-18",
        "close": 995.168762,
        "direction_boundary": 804.911133,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339028
      },
      {
        "date": "2025-04-25",
        "close": 995.168762,
        "direction_boundary": 790.276428,
        "core_momentum": 0.259267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2025-05-02",
        "close": 997.147217,
        "direction_boundary": 788.325073,
        "core_momentum": 0.264893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2025-05-09",
        "close": 1021.878113,
        "direction_boundary": 794.179016,
        "core_momentum": 0.28671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339604
      },
      {
        "date": "2025-05-16",
        "close": 1021.878113,
        "direction_boundary": 829.302429,
        "core_momentum": 0.232214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33745
      },
      {
        "date": "2025-05-23",
        "close": 1040.673462,
        "direction_boundary": 842.961487,
        "core_momentum": 0.234544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337797
      },
      {
        "date": "2025-05-30",
        "close": 1063.425903,
        "direction_boundary": 858.571899,
        "core_momentum": 0.238599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338
      },
      {
        "date": "2025-06-06",
        "close": 1137.618286,
        "direction_boundary": 851.74231,
        "core_momentum": 0.335637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346869
      },
      {
        "date": "2025-06-13",
        "close": 1138.607544,
        "direction_boundary": 866.377136,
        "core_momentum": 0.314217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346987
      },
      {
        "date": "2025-06-20",
        "close": 1214.778564,
        "direction_boundary": 877.109253,
        "core_momentum": 0.38498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352001
      },
      {
        "date": "2025-06-27",
        "close": 1216.756958,
        "direction_boundary": 876.133667,
        "core_momentum": 0.38878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2025-07-04",
        "close": 1216.756958,
        "direction_boundary": 874.182251,
        "core_momentum": 0.39188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351093
      },
      {
        "date": "2025-07-11",
        "close": 1205.875366,
        "direction_boundary": 875.157898,
        "core_momentum": 0.377895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350689
      },
      {
        "date": "2025-07-18",
        "close": 1220.713989,
        "direction_boundary": 860.523193,
        "core_momentum": 0.418572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2025-07-25",
        "close": 1219.724731,
        "direction_boundary": 859.547546,
        "core_momentum": 0.419031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351109
      },
      {
        "date": "2025-08-01",
        "close": 1229.617065,
        "direction_boundary": 839.05896,
        "core_momentum": 0.465472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350895
      },
      {
        "date": "2025-08-08",
        "close": 1274.132568,
        "direction_boundary": 802.9599,
        "core_momentum": 0.586795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352277
      },
      {
        "date": "2025-08-15",
        "close": 1285.01416,
        "direction_boundary": 827.351074,
        "core_momentum": 0.553167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35157
      },
      {
        "date": "2025-08-22",
        "close": 1312.712646,
        "direction_boundary": 847.839722,
        "core_momentum": 0.548303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334047
      },
      {
        "date": "2025-08-29",
        "close": 1568.924194,
        "direction_boundary": 878.0849,
        "core_momentum": 0.786757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403609
      },
      {
        "date": "2025-09-05",
        "close": 1523.419312,
        "direction_boundary": 882.963074,
        "core_momentum": 0.725349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388668
      },
      {
        "date": "2025-09-12",
        "close": 1516.494751,
        "direction_boundary": 918.086609,
        "core_momentum": 0.651799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386658
      },
      {
        "date": "2025-09-19",
        "close": 1528.365601,
        "direction_boundary": 975.649902,
        "core_momentum": 0.56651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384036
      },
      {
        "date": "2025-09-26",
        "close": 1494.731567,
        "direction_boundary": 948.623962,
        "core_momentum": 0.575684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339678
      },
      {
        "date": "2025-10-03",
        "close": 1302.360107,
        "direction_boundary": 878.828796,
        "core_momentum": 0.481927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351446
      },
      {
        "date": "2025-10-10",
        "close": 1292.418335,
        "direction_boundary": 850.320984,
        "core_momentum": 0.519918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352011
      },
      {
        "date": "2025-10-17",
        "close": 1297.38916,
        "direction_boundary": 838.524536,
        "core_momentum": 0.547229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351618
      },
      {
        "date": "2025-10-24",
        "close": 1340.138428,
        "direction_boundary": 837.541565,
        "core_momentum": 0.600086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35261
      },
      {
        "date": "2025-10-31",
        "close": 1387.858521,
        "direction_boundary": 852.287048,
        "core_momentum": 0.628393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353807
      },
      {
        "date": "2025-11-07",
        "close": 1332.185059,
        "direction_boundary": 855.236023,
        "core_momentum": 0.557681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361013
      },
      {
        "date": "2025-11-14",
        "close": 1358.033447,
        "direction_boundary": 884.72699,
        "core_momentum": 0.534975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360911
      },
      {
        "date": "2025-11-21",
        "close": 1407.741821,
        "direction_boundary": 884.72699,
        "core_momentum": 0.59116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36246
      },
      {
        "date": "2025-11-28",
        "close": 1468.386108,
        "direction_boundary": 879.811829,
        "core_momentum": 0.668977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364708
      },
      {
        "date": "2025-12-05",
        "close": 1504.176147,
        "direction_boundary": 869.981506,
        "core_momentum": 0.728975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356487
      },
      {
        "date": "2025-12-12",
        "close": 1459.438599,
        "direction_boundary": 872.930664,
        "core_momentum": 0.671884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360785
      },
      {
        "date": "2025-12-19",
        "close": 1464.409424,
        "direction_boundary": 855.236023,
        "core_momentum": 0.712287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351932
      },
      {
        "date": "2025-12-26",
        "close": 1432.596069,
        "direction_boundary": 863.100281,
        "core_momentum": 0.659826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35419
      },
      {
        "date": "2026-01-02",
        "close": 1473.356934,
        "direction_boundary": 895.540344,
        "core_momentum": 0.645216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2026-01-09",
        "close": 1470.37439,
        "direction_boundary": 884.72699,
        "core_momentum": 0.661953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354821
      },
      {
        "date": "2026-01-16",
        "close": 1470.37439,
        "direction_boundary": 897.506348,
        "core_momentum": 0.638289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354909
      },
      {
        "date": "2026-01-23",
        "close": 1483.298584,
        "direction_boundary": 908.319702,
        "core_momentum": 0.633014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354727
      },
      {
        "date": "2026-01-30",
        "close": 1453.473633,
        "direction_boundary": 910.285767,
        "core_momentum": 0.596722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356817
      },
      {
        "date": "2026-02-06",
        "close": 1456.456055,
        "direction_boundary": 914.217896,
        "core_momentum": 0.593117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354364
      },
      {
        "date": "2026-02-13",
        "close": 1503.182007,
        "direction_boundary": 940.759705,
        "core_momentum": 0.597838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356241
      },
      {
        "date": "2026-02-20",
        "close": 1490.257813,
        "direction_boundary": 1028.24939,
        "core_momentum": 0.449316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356091
      },
      {
        "date": "2026-02-27",
        "close": 1458.444458,
        "direction_boundary": 1001.707581,
        "core_momentum": 0.455958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254916
      },
      {
        "date": "2026-03-06",
        "close": 1474.351074,
        "direction_boundary": 1110.823853,
        "core_momentum": 0.327259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252611
      },
      {
        "date": "2026-03-13",
        "close": 1430.607788,
        "direction_boundary": 1159.975342,
        "core_momentum": 0.233309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255746
      },
      {
        "date": "2026-03-20",
        "close": 1358.033447,
        "direction_boundary": 1209.126953,
        "core_momentum": 0.123152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264373
      },
      {
        "date": "2026-03-27",
        "close": 1278.5,
        "direction_boundary": 1072.328979,
        "core_momentum": 0.192265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274559
      },
      {
        "date": "2026-04-03",
        "close": 1260.0,
        "direction_boundary": 947.685547,
        "core_momentum": 0.329555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199101
      },
      {
        "date": "2026-04-10",
        "close": 1248.0,
        "direction_boundary": 971.427185,
        "core_momentum": 0.284708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199241
      },
      {
        "date": "2026-04-17",
        "close": 1246.0,
        "direction_boundary": 995.168762,
        "core_momentum": 0.252049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199101
      },
      {
        "date": "2026-04-24",
        "close": 1288.0,
        "direction_boundary": 995.168762,
        "core_momentum": 0.294253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199354
      },
      {
        "date": "2026-05-01",
        "close": 1278.0,
        "direction_boundary": 997.147217,
        "core_momentum": 0.281656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192387
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "direction_boundary": 1021.878113,
        "core_momentum": 0.321097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200444
      },
      {
        "date": "2026-05-15",
        "close": 1351.0,
        "direction_boundary": 1021.878113,
        "core_momentum": 0.322075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198625
      },
      {
        "date": "2026-05-22",
        "close": 1328.0,
        "direction_boundary": 1040.673462,
        "core_momentum": 0.276097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192866
      },
      {
        "date": "2026-05-29",
        "close": 1313.0,
        "direction_boundary": 1063.425903,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1822
      },
      {
        "date": "2026-06-05",
        "close": 1281.0,
        "direction_boundary": 1137.618286,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179535
      },
      {
        "date": "2026-06-12",
        "close": 1260.0,
        "direction_boundary": 1138.607544,
        "core_momentum": 0.106615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176859
      },
      {
        "date": "2026-06-19",
        "close": 1288.0,
        "direction_boundary": 1214.778564,
        "core_momentum": 0.060276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180598
      },
      {
        "date": "2026-06-26",
        "close": 1330.0,
        "direction_boundary": 1216.756958,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185884
      },
      {
        "date": "2026-07-03",
        "close": 1348.0,
        "direction_boundary": 1216.756958,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18209
      },
      {
        "date": "2026-07-10",
        "close": 1310.0,
        "direction_boundary": 1205.875366,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185381
      },
      {
        "date": "2026-07-17",
        "close": 1290.0,
        "direction_boundary": 1220.713989,
        "core_momentum": 0.056759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185871
      },
      {
        "date": "2026-07-24",
        "close": 1290.0,
        "direction_boundary": 1219.724731,
        "core_momentum": 0.057616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184966
      },
      {
        "date": "2026-07-31",
        "close": 1349.0,
        "direction_boundary": 1229.617065,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19611
      },
      {
        "date": "2026-08-07",
        "close": 1310.0,
        "direction_boundary": 1274.132568,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 767.200195,
        "volume": 6400
      },
      {
        "date": "2023-08-25",
        "close": 768.159119,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 772.954102,
        "volume": 7900
      },
      {
        "date": "2023-09-08",
        "close": 781.585205,
        "volume": 8500
      },
      {
        "date": "2023-09-15",
        "close": 800.765137,
        "volume": 7100
      },
      {
        "date": "2023-09-22",
        "close": 804.601196,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 778.925049,
        "volume": 17600
      },
      {
        "date": "2023-10-06",
        "close": 764.411011,
        "volume": 5100
      },
      {
        "date": "2023-10-13",
        "close": 774.087036,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 760.540527,
        "volume": 3100
      },
      {
        "date": "2023-10-27",
        "close": 759.572876,
        "volume": 5800
      },
      {
        "date": "2023-11-03",
        "close": 773.119446,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 779.892639,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 766.346191,
        "volume": 3400
      },
      {
        "date": "2023-11-24",
        "close": 767.313782,
        "volume": 8200
      },
      {
        "date": "2023-12-01",
        "close": 766.346191,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 774.087036,
        "volume": 5000
      },
      {
        "date": "2023-12-15",
        "close": 764.411011,
        "volume": 3900
      },
      {
        "date": "2023-12-22",
        "close": 778.925049,
        "volume": 4500
      },
      {
        "date": "2023-12-29",
        "close": 793.43927,
        "volume": 4100
      },
      {
        "date": "2024-01-05",
        "close": 790.536377,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 783.763184,
        "volume": 2400
      },
      {
        "date": "2024-01-19",
        "close": 793.43927,
        "volume": 6600
      },
      {
        "date": "2024-01-26",
        "close": 794.40686,
        "volume": 5500
      },
      {
        "date": "2024-02-02",
        "close": 797.309692,
        "volume": 4000
      },
      {
        "date": "2024-02-09",
        "close": 798.277283,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 803.115295,
        "volume": 7200
      },
      {
        "date": "2024-02-23",
        "close": 806.985718,
        "volume": 4700
      },
      {
        "date": "2024-03-01",
        "close": 832.143555,
        "volume": 8500
      },
      {
        "date": "2024-03-08",
        "close": 832.143555,
        "volume": 7200
      },
      {
        "date": "2024-03-15",
        "close": 850.528198,
        "volume": 3700
      },
      {
        "date": "2024-03-22",
        "close": 850.528198,
        "volume": 16200
      },
      {
        "date": "2024-03-29",
        "close": 844.912781,
        "volume": 25200
      },
      {
        "date": "2024-04-05",
        "close": 839.05896,
        "volume": 12900
      },
      {
        "date": "2024-04-12",
        "close": 844.912781,
        "volume": 8700
      },
      {
        "date": "2024-04-19",
        "close": 804.911133,
        "volume": 11600
      },
      {
        "date": "2024-04-26",
        "close": 790.276428,
        "volume": 12800
      },
      {
        "date": "2024-05-03",
        "close": 788.325073,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 794.179016,
        "volume": 5800
      },
      {
        "date": "2024-05-17",
        "close": 829.302429,
        "volume": 13700
      },
      {
        "date": "2024-05-24",
        "close": 842.961487,
        "volume": 7400
      },
      {
        "date": "2024-05-31",
        "close": 858.571899,
        "volume": 5100
      },
      {
        "date": "2024-06-07",
        "close": 851.74231,
        "volume": 4500
      },
      {
        "date": "2024-06-14",
        "close": 866.377136,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 877.109253,
        "volume": 8500
      },
      {
        "date": "2024-06-28",
        "close": 876.133667,
        "volume": 4200
      },
      {
        "date": "2024-07-05",
        "close": 874.182251,
        "volume": 11600
      },
      {
        "date": "2024-07-12",
        "close": 875.157898,
        "volume": 10400
      },
      {
        "date": "2024-07-19",
        "close": 860.523193,
        "volume": 2800
      },
      {
        "date": "2024-07-26",
        "close": 859.547546,
        "volume": 4900
      },
      {
        "date": "2024-08-02",
        "close": 839.05896,
        "volume": 10900
      },
      {
        "date": "2024-08-09",
        "close": 802.9599,
        "volume": 19600
      },
      {
        "date": "2024-08-16",
        "close": 827.351074,
        "volume": 9800
      },
      {
        "date": "2024-08-23",
        "close": 847.839722,
        "volume": 11000
      },
      {
        "date": "2024-08-30",
        "close": 878.0849,
        "volume": 9600
      },
      {
        "date": "2024-09-06",
        "close": 882.963074,
        "volume": 21000
      },
      {
        "date": "2024-09-13",
        "close": 918.086609,
        "volume": 18400
      },
      {
        "date": "2024-09-20",
        "close": 975.649902,
        "volume": 13200
      },
      {
        "date": "2024-09-27",
        "close": 948.623962,
        "volume": 37700
      },
      {
        "date": "2024-10-04",
        "close": 878.828796,
        "volume": 62900
      },
      {
        "date": "2024-10-11",
        "close": 850.320984,
        "volume": 19100
      },
      {
        "date": "2024-10-18",
        "close": 838.524536,
        "volume": 7300
      },
      {
        "date": "2024-10-25",
        "close": 837.541565,
        "volume": 7900
      },
      {
        "date": "2024-11-01",
        "close": 852.287048,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 855.236023,
        "volume": 5500
      },
      {
        "date": "2024-11-15",
        "close": 884.72699,
        "volume": 23800
      },
      {
        "date": "2024-11-22",
        "close": 884.72699,
        "volume": 11200
      },
      {
        "date": "2024-11-29",
        "close": 879.811829,
        "volume": 5400
      },
      {
        "date": "2024-12-06",
        "close": 869.981506,
        "volume": 5400
      },
      {
        "date": "2024-12-13",
        "close": 872.930664,
        "volume": 4500
      },
      {
        "date": "2024-12-20",
        "close": 855.236023,
        "volume": 11600
      },
      {
        "date": "2024-12-27",
        "close": 863.100281,
        "volume": 8600
      },
      {
        "date": "2025-01-03",
        "close": 895.540344,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 884.72699,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 897.506348,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 908.319702,
        "volume": 9100
      },
      {
        "date": "2025-01-31",
        "close": 910.285767,
        "volume": 5800
      },
      {
        "date": "2025-02-07",
        "close": 914.217896,
        "volume": 9100
      },
      {
        "date": "2025-02-14",
        "close": 940.759705,
        "volume": 13300
      },
      {
        "date": "2025-02-21",
        "close": 1028.24939,
        "volume": 21400
      },
      {
        "date": "2025-02-28",
        "close": 1001.707581,
        "volume": 11500
      },
      {
        "date": "2025-03-07",
        "close": 1110.823853,
        "volume": 27900
      },
      {
        "date": "2025-03-14",
        "close": 1159.975342,
        "volume": 27600
      },
      {
        "date": "2025-03-21",
        "close": 1209.126953,
        "volume": 23200
      },
      {
        "date": "2025-03-28",
        "close": 1072.328979,
        "volume": 28300
      },
      {
        "date": "2025-04-04",
        "close": 947.685547,
        "volume": 24200
      },
      {
        "date": "2025-04-11",
        "close": 971.427185,
        "volume": 16700
      },
      {
        "date": "2025-04-18",
        "close": 995.168762,
        "volume": 9500
      },
      {
        "date": "2025-04-25",
        "close": 995.168762,
        "volume": 6800
      },
      {
        "date": "2025-05-02",
        "close": 997.147217,
        "volume": 110300
      },
      {
        "date": "2025-05-09",
        "close": 1021.878113,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 1021.878113,
        "volume": 15100
      },
      {
        "date": "2025-05-23",
        "close": 1040.673462,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 1063.425903,
        "volume": 11900
      },
      {
        "date": "2025-06-06",
        "close": 1137.618286,
        "volume": 15100
      },
      {
        "date": "2025-06-13",
        "close": 1138.607544,
        "volume": 15800
      },
      {
        "date": "2025-06-20",
        "close": 1214.778564,
        "volume": 14900
      },
      {
        "date": "2025-06-27",
        "close": 1216.756958,
        "volume": 7200
      },
      {
        "date": "2025-07-04",
        "close": 1216.756958,
        "volume": 7100
      },
      {
        "date": "2025-07-11",
        "close": 1205.875366,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 1220.713989,
        "volume": 6500
      },
      {
        "date": "2025-07-25",
        "close": 1219.724731,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 1229.617065,
        "volume": 7200
      },
      {
        "date": "2025-08-08",
        "close": 1274.132568,
        "volume": 8800
      },
      {
        "date": "2025-08-15",
        "close": 1285.01416,
        "volume": 9200
      },
      {
        "date": "2025-08-22",
        "close": 1312.712646,
        "volume": 12400
      },
      {
        "date": "2025-08-29",
        "close": 1568.924194,
        "volume": 78400
      },
      {
        "date": "2025-09-05",
        "close": 1523.419312,
        "volume": 21600
      },
      {
        "date": "2025-09-12",
        "close": 1516.494751,
        "volume": 14500
      },
      {
        "date": "2025-09-19",
        "close": 1528.365601,
        "volume": 13800
      },
      {
        "date": "2025-09-26",
        "close": 1494.731567,
        "volume": 15200
      },
      {
        "date": "2025-10-03",
        "close": 1302.360107,
        "volume": 16100
      },
      {
        "date": "2025-10-10",
        "close": 1292.418335,
        "volume": 8600
      },
      {
        "date": "2025-10-17",
        "close": 1297.38916,
        "volume": 5900
      },
      {
        "date": "2025-10-24",
        "close": 1340.138428,
        "volume": 9200
      },
      {
        "date": "2025-10-31",
        "close": 1387.858521,
        "volume": 8900
      },
      {
        "date": "2025-11-07",
        "close": 1332.185059,
        "volume": 20600
      },
      {
        "date": "2025-11-14",
        "close": 1358.033447,
        "volume": 11500
      },
      {
        "date": "2025-11-21",
        "close": 1407.741821,
        "volume": 4500
      },
      {
        "date": "2025-11-28",
        "close": 1468.386108,
        "volume": 8100
      },
      {
        "date": "2025-12-05",
        "close": 1504.176147,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 1459.438599,
        "volume": 4900
      },
      {
        "date": "2025-12-19",
        "close": 1464.409424,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 1432.596069,
        "volume": 5400
      },
      {
        "date": "2026-01-02",
        "close": 1473.356934,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 1470.37439,
        "volume": 2200
      },
      {
        "date": "2026-01-16",
        "close": 1470.37439,
        "volume": 7300
      },
      {
        "date": "2026-01-23",
        "close": 1483.298584,
        "volume": 3100
      },
      {
        "date": "2026-01-30",
        "close": 1453.473633,
        "volume": 2500
      },
      {
        "date": "2026-02-06",
        "close": 1456.456055,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 1503.182007,
        "volume": 3400
      },
      {
        "date": "2026-02-20",
        "close": 1490.257813,
        "volume": 1400
      },
      {
        "date": "2026-02-27",
        "close": 1458.444458,
        "volume": 8400
      },
      {
        "date": "2026-03-06",
        "close": 1474.351074,
        "volume": 8400
      },
      {
        "date": "2026-03-13",
        "close": 1430.607788,
        "volume": 18300
      },
      {
        "date": "2026-03-20",
        "close": 1358.033447,
        "volume": 9800
      },
      {
        "date": "2026-03-27",
        "close": 1278.5,
        "volume": 14600
      },
      {
        "date": "2026-04-03",
        "close": 1260.0,
        "volume": 16400
      },
      {
        "date": "2026-04-10",
        "close": 1248.0,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 1246.0,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 1288.0,
        "volume": 2500
      },
      {
        "date": "2026-05-01",
        "close": 1278.0,
        "volume": 2400
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 1351.0,
        "volume": 6000
      },
      {
        "date": "2026-05-22",
        "close": 1328.0,
        "volume": 2300
      },
      {
        "date": "2026-05-29",
        "close": 1313.0,
        "volume": 4400
      },
      {
        "date": "2026-06-05",
        "close": 1281.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1260.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1288.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 1330.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 1348.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1310.0,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 1290.0,
        "volume": 6700
      },
      {
        "date": "2026-07-24",
        "close": 1290.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 1349.0,
        "volume": 5200
      },
      {
        "date": "2026-08-07",
        "close": 1310.0,
        "volume": 2900
      }
    ],
    "sharemaestro_context": {
      "trend": 1352.499308,
      "fair_value": 1060.320665,
      "market_activity": -13.130579,
      "market_dynamics": 0.454084,
      "relative_strength": -22.118166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.00831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009179,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.017368,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.011619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.031289
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.013784
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.012453
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.013458
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.005161
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.023166
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707507
      }
    ]
  }
}