{
  "ticker": {
    "uuid": "cb4322ac-1fd3-4dab-afbb-26574634c7b0",
    "symbol": "FINV",
    "name": "FinVolution Group",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.677932,
    "boundary_margin": -0.439959,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442558,
    "volatility_stability": 0.9877,
    "risk_context": 0.226,
    "current_regime": {
      "move": 0.090545,
      "interruption": 0.206751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.324,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.4361,
        "direction_boundary": 3.593072,
        "core_momentum": 0.234626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463551
      },
      {
        "date": "2023-08-25",
        "close": 4.410208,
        "direction_boundary": 3.870718,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459293
      },
      {
        "date": "2023-09-01",
        "close": 4.418839,
        "direction_boundary": 3.797224,
        "core_momentum": 0.163702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457532
      },
      {
        "date": "2023-09-08",
        "close": 4.427469,
        "direction_boundary": 3.707397,
        "core_momentum": 0.194226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423688
      },
      {
        "date": "2023-09-15",
        "close": 4.323903,
        "direction_boundary": 3.6584,
        "core_momentum": 0.181911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30829
      },
      {
        "date": "2023-09-22",
        "close": 4.410208,
        "direction_boundary": 3.495079,
        "core_momentum": 0.261834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299498
      },
      {
        "date": "2023-09-29",
        "close": 4.298011,
        "direction_boundary": 3.495079,
        "core_momentum": 0.229732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300021
      },
      {
        "date": "2023-10-06",
        "close": 4.185814,
        "direction_boundary": 3.756393,
        "core_momentum": 0.114317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291753
      },
      {
        "date": "2023-10-13",
        "close": 4.358425,
        "direction_boundary": 3.829888,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294786
      },
      {
        "date": "2023-10-20",
        "close": 4.021834,
        "direction_boundary": 3.936047,
        "core_momentum": 0.021795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320179
      },
      {
        "date": "2023-10-27",
        "close": 4.047725,
        "direction_boundary": 3.535909,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311558
      },
      {
        "date": "2023-11-03",
        "close": 4.185814,
        "direction_boundary": 3.870718,
        "core_momentum": 0.081405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313842
      },
      {
        "date": "2023-11-10",
        "close": 4.11677,
        "direction_boundary": 3.911549,
        "core_momentum": 0.052465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315012
      },
      {
        "date": "2023-11-17",
        "close": 4.358425,
        "direction_boundary": 3.80539,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312885
      },
      {
        "date": "2023-11-24",
        "close": 3.96142,
        "direction_boundary": 3.544075,
        "core_momentum": 0.117759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341357
      },
      {
        "date": "2023-12-01",
        "close": 3.849223,
        "direction_boundary": 3.960545,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344434
      },
      {
        "date": "2023-12-08",
        "close": 3.96142,
        "direction_boundary": 4.050372,
        "core_momentum": -0.021961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32977
      },
      {
        "date": "2023-12-15",
        "close": 4.090878,
        "direction_boundary": 3.88705,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329962
      },
      {
        "date": "2023-12-22",
        "close": 4.168553,
        "direction_boundary": 4.156531,
        "core_momentum": 0.002892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32933
      },
      {
        "date": "2023-12-29",
        "close": 4.228967,
        "direction_boundary": 4.050372,
        "core_momentum": 0.044093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32803
      },
      {
        "date": "2024-01-05",
        "close": 4.203075,
        "direction_boundary": 4.34435,
        "core_momentum": -0.032519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32539
      },
      {
        "date": "2024-01-12",
        "close": 4.142661,
        "direction_boundary": 4.49134,
        "core_momentum": -0.077634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31157
      },
      {
        "date": "2024-01-19",
        "close": 3.995942,
        "direction_boundary": 4.368849,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301876
      },
      {
        "date": "2024-01-26",
        "close": 4.108139,
        "direction_boundary": 4.507672,
        "core_momentum": -0.088634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291172
      },
      {
        "date": "2024-02-02",
        "close": 4.108139,
        "direction_boundary": 4.621997,
        "core_momentum": -0.111177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281175
      },
      {
        "date": "2024-02-09",
        "close": 4.039095,
        "direction_boundary": 4.581166,
        "core_momentum": -0.118326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26227
      },
      {
        "date": "2024-02-16",
        "close": 4.349794,
        "direction_boundary": 4.499506,
        "core_momentum": -0.033273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266805
      },
      {
        "date": "2024-02-23",
        "close": 4.513775,
        "direction_boundary": 4.30352,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271742
      },
      {
        "date": "2024-03-01",
        "close": 4.651864,
        "direction_boundary": 4.189195,
        "core_momentum": 0.110443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274755
      },
      {
        "date": "2024-03-08",
        "close": 4.323903,
        "direction_boundary": 3.723729,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293825
      },
      {
        "date": "2024-03-15",
        "close": 4.358425,
        "direction_boundary": 3.054111,
        "core_momentum": 0.427068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2024-03-22",
        "close": 4.228967,
        "direction_boundary": 3.258263,
        "core_momentum": 0.297921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293741
      },
      {
        "date": "2024-03-29",
        "close": 4.349794,
        "direction_boundary": 3.405252,
        "core_momentum": 0.277378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2024-04-05",
        "close": 4.513775,
        "direction_boundary": 3.233765,
        "core_momentum": 0.395827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2024-04-12",
        "close": 4.315272,
        "direction_boundary": 3.262346,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297976
      },
      {
        "date": "2024-04-19",
        "close": 4.291611,
        "direction_boundary": 3.236454,
        "core_momentum": 0.326023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274979
      },
      {
        "date": "2024-04-26",
        "close": 4.427421,
        "direction_boundary": 3.434957,
        "core_momentum": 0.288931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27781
      },
      {
        "date": "2024-05-03",
        "close": 4.536069,
        "direction_boundary": 3.460848,
        "core_momentum": 0.310681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276089
      },
      {
        "date": "2024-05-10",
        "close": 4.62661,
        "direction_boundary": 3.529893,
        "core_momentum": 0.310694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275501
      },
      {
        "date": "2024-05-17",
        "close": 4.572286,
        "direction_boundary": 3.365912,
        "core_momentum": 0.358409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265602
      },
      {
        "date": "2024-05-24",
        "close": 4.345935,
        "direction_boundary": 3.512632,
        "core_momentum": 0.23723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23869
      },
      {
        "date": "2024-05-31",
        "close": 4.327827,
        "direction_boundary": 3.538523,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234437
      },
      {
        "date": "2024-06-07",
        "close": 4.255395,
        "direction_boundary": 3.823331,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233541
      },
      {
        "date": "2024-06-14",
        "close": 4.24634,
        "direction_boundary": 3.944159,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229717
      },
      {
        "date": "2024-06-21",
        "close": 4.345935,
        "direction_boundary": 3.866484,
        "core_momentum": 0.124002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230457
      },
      {
        "date": "2024-06-28",
        "close": 4.318773,
        "direction_boundary": 3.97005,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229945
      },
      {
        "date": "2024-07-05",
        "close": 4.400259,
        "direction_boundary": 4.099509,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23102
      },
      {
        "date": "2024-07-12",
        "close": 4.545124,
        "direction_boundary": 4.384317,
        "core_momentum": 0.036678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233559
      },
      {
        "date": "2024-07-19",
        "close": 4.527015,
        "direction_boundary": 4.651864,
        "core_momentum": -0.026838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226814
      },
      {
        "date": "2024-07-26",
        "close": 4.898231,
        "direction_boundary": 4.936671,
        "core_momentum": -0.007787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247288
      },
      {
        "date": "2024-08-02",
        "close": 4.76242,
        "direction_boundary": 5.169696,
        "core_momentum": -0.078781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251858
      },
      {
        "date": "2024-08-09",
        "close": 4.943501,
        "direction_boundary": 4.772691,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2024-08-16",
        "close": 5.160798,
        "direction_boundary": 4.4361,
        "core_momentum": 0.163364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2024-08-23",
        "close": 4.816744,
        "direction_boundary": 4.410208,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25787
      },
      {
        "date": "2024-08-30",
        "close": 4.798636,
        "direction_boundary": 4.418839,
        "core_momentum": 0.085949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2024-09-06",
        "close": 4.699042,
        "direction_boundary": 4.427469,
        "core_momentum": 0.061338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233861
      },
      {
        "date": "2024-09-13",
        "close": 4.798636,
        "direction_boundary": 4.323903,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235085
      },
      {
        "date": "2024-09-20",
        "close": 4.916339,
        "direction_boundary": 4.410208,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2024-09-27",
        "close": 5.450527,
        "direction_boundary": 4.298011,
        "core_momentum": 0.268151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2024-10-04",
        "close": 6.419308,
        "direction_boundary": 4.185814,
        "core_momentum": 0.533587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34099
      },
      {
        "date": "2024-10-11",
        "close": 5.722148,
        "direction_boundary": 4.358425,
        "core_momentum": 0.312894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376933
      },
      {
        "date": "2024-10-18",
        "close": 5.468635,
        "direction_boundary": 4.021834,
        "core_momentum": 0.359737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384359
      },
      {
        "date": "2024-10-25",
        "close": 5.504851,
        "direction_boundary": 4.047725,
        "core_momentum": 0.359986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383075
      },
      {
        "date": "2024-11-01",
        "close": 5.378094,
        "direction_boundary": 4.185814,
        "core_momentum": 0.284838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384806
      },
      {
        "date": "2024-11-08",
        "close": 5.441473,
        "direction_boundary": 4.11677,
        "core_momentum": 0.321782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384415
      },
      {
        "date": "2024-11-15",
        "close": 5.378094,
        "direction_boundary": 4.358425,
        "core_momentum": 0.233954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384406
      },
      {
        "date": "2024-11-22",
        "close": 5.595391,
        "direction_boundary": 3.96142,
        "core_momentum": 0.412471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377975
      },
      {
        "date": "2024-11-29",
        "close": 6.319714,
        "direction_boundary": 3.849223,
        "core_momentum": 0.641816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407863
      },
      {
        "date": "2024-12-06",
        "close": 6.328768,
        "direction_boundary": 3.96142,
        "core_momentum": 0.597601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405826
      },
      {
        "date": "2024-12-13",
        "close": 6.156741,
        "direction_boundary": 4.090878,
        "core_momentum": 0.504993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409521
      },
      {
        "date": "2024-12-20",
        "close": 6.138633,
        "direction_boundary": 4.168553,
        "core_momentum": 0.472605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409988
      },
      {
        "date": "2024-12-27",
        "close": 6.211065,
        "direction_boundary": 4.228967,
        "core_momentum": 0.468696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40903
      },
      {
        "date": "2025-01-03",
        "close": 6.256335,
        "direction_boundary": 4.203075,
        "core_momentum": 0.488514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409074
      },
      {
        "date": "2025-01-10",
        "close": 6.102417,
        "direction_boundary": 4.142661,
        "core_momentum": 0.473067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411502
      },
      {
        "date": "2025-01-17",
        "close": 6.35593,
        "direction_boundary": 3.995942,
        "core_momentum": 0.590596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412839
      },
      {
        "date": "2025-01-24",
        "close": 6.935388,
        "direction_boundary": 4.108139,
        "core_momentum": 0.688207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415683
      },
      {
        "date": "2025-01-31",
        "close": 6.91728,
        "direction_boundary": 4.108139,
        "core_momentum": 0.683799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41208
      },
      {
        "date": "2025-02-07",
        "close": 7.505792,
        "direction_boundary": 4.039095,
        "core_momentum": 0.858286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4215
      },
      {
        "date": "2025-02-14",
        "close": 7.578224,
        "direction_boundary": 4.349794,
        "core_momentum": 0.742203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419769
      },
      {
        "date": "2025-02-21",
        "close": 7.714034,
        "direction_boundary": 4.513775,
        "core_momentum": 0.708998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402008
      },
      {
        "date": "2025-02-28",
        "close": 7.460521,
        "direction_boundary": 4.651864,
        "core_momentum": 0.60377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407303
      },
      {
        "date": "2025-03-07",
        "close": 7.542008,
        "direction_boundary": 4.323903,
        "core_momentum": 0.744259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2025-03-14",
        "close": 7.886061,
        "direction_boundary": 4.358425,
        "core_momentum": 0.809383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4054
      },
      {
        "date": "2025-03-21",
        "close": 9.090247,
        "direction_boundary": 4.228967,
        "core_momentum": 1.149519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43987
      },
      {
        "date": "2025-03-28",
        "close": 8.836734,
        "direction_boundary": 4.349794,
        "core_momentum": 1.031529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2025-04-04",
        "close": 7.922277,
        "direction_boundary": 4.513775,
        "core_momentum": 0.755133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412068
      },
      {
        "date": "2025-04-11",
        "close": 6.944442,
        "direction_boundary": 4.315272,
        "core_momentum": 0.609271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422606
      },
      {
        "date": "2025-04-18",
        "close": 6.731744,
        "direction_boundary": 4.291611,
        "core_momentum": 0.568582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419506
      },
      {
        "date": "2025-04-25",
        "close": 7.230043,
        "direction_boundary": 4.427421,
        "core_momentum": 0.633015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428605
      },
      {
        "date": "2025-05-02",
        "close": 7.897576,
        "direction_boundary": 4.536069,
        "core_momentum": 0.741062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438834
      },
      {
        "date": "2025-05-09",
        "close": 7.803557,
        "direction_boundary": 4.62661,
        "core_momentum": 0.686668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440392
      },
      {
        "date": "2025-05-16",
        "close": 7.991595,
        "direction_boundary": 4.572286,
        "core_momentum": 0.747834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439018
      },
      {
        "date": "2025-05-23",
        "close": 8.095016,
        "direction_boundary": 4.345935,
        "core_momentum": 0.862664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437613
      },
      {
        "date": "2025-05-30",
        "close": 7.859969,
        "direction_boundary": 4.327827,
        "core_momentum": 0.816147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41284
      },
      {
        "date": "2025-06-06",
        "close": 8.06681,
        "direction_boundary": 4.255395,
        "core_momentum": 0.895667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413415
      },
      {
        "date": "2025-06-13",
        "close": 8.179633,
        "direction_boundary": 4.24634,
        "core_momentum": 0.926278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409999
      },
      {
        "date": "2025-06-20",
        "close": 8.696736,
        "direction_boundary": 4.345935,
        "core_momentum": 1.00112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415298
      },
      {
        "date": "2025-06-27",
        "close": 8.96939,
        "direction_boundary": 4.318773,
        "core_momentum": 1.076838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415991
      },
      {
        "date": "2025-07-04",
        "close": 9.251446,
        "direction_boundary": 4.400259,
        "core_momentum": 1.102478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416506
      },
      {
        "date": "2025-07-11",
        "close": 9.965989,
        "direction_boundary": 4.545124,
        "core_momentum": 1.192677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420204
      },
      {
        "date": "2025-07-18",
        "close": 9.251446,
        "direction_boundary": 4.527015,
        "core_momentum": 1.043608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438172
      },
      {
        "date": "2025-07-25",
        "close": 8.405278,
        "direction_boundary": 4.898231,
        "core_momentum": 0.715982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450743
      },
      {
        "date": "2025-08-01",
        "close": 7.747146,
        "direction_boundary": 4.76242,
        "core_momentum": 0.626725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467233
      },
      {
        "date": "2025-08-08",
        "close": 8.677932,
        "direction_boundary": 4.943501,
        "core_momentum": 0.755422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479672
      },
      {
        "date": "2025-08-15",
        "close": 8.771951,
        "direction_boundary": 5.160798,
        "core_momentum": 0.699728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479695
      },
      {
        "date": "2025-08-22",
        "close": 8.86597,
        "direction_boundary": 4.816744,
        "core_momentum": 0.840656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479436
      },
      {
        "date": "2025-08-29",
        "close": 7.756548,
        "direction_boundary": 4.798636,
        "core_momentum": 0.616407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514531
      },
      {
        "date": "2025-09-05",
        "close": 7.436884,
        "direction_boundary": 4.699042,
        "core_momentum": 0.582638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517832
      },
      {
        "date": "2025-09-12",
        "close": 7.032604,
        "direction_boundary": 4.798636,
        "core_momentum": 0.465542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519061
      },
      {
        "date": "2025-09-19",
        "close": 7.201837,
        "direction_boundary": 4.916339,
        "core_momentum": 0.464878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476451
      },
      {
        "date": "2025-09-26",
        "close": 7.098417,
        "direction_boundary": 5.450527,
        "core_momentum": 0.302336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475714
      },
      {
        "date": "2025-10-03",
        "close": 6.788155,
        "direction_boundary": 6.419308,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456385
      },
      {
        "date": "2025-10-10",
        "close": 6.299257,
        "direction_boundary": 5.722148,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431112
      },
      {
        "date": "2025-10-17",
        "close": 6.083014,
        "direction_boundary": 5.468635,
        "core_momentum": 0.112346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431629
      },
      {
        "date": "2025-10-24",
        "close": 6.543706,
        "direction_boundary": 5.504851,
        "core_momentum": 0.188716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43219
      },
      {
        "date": "2025-10-31",
        "close": 5.744547,
        "direction_boundary": 5.378094,
        "core_momentum": 0.068138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445077
      },
      {
        "date": "2025-11-07",
        "close": 5.65993,
        "direction_boundary": 5.441473,
        "core_momentum": 0.040147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445092
      },
      {
        "date": "2025-11-14",
        "close": 5.622322,
        "direction_boundary": 5.378094,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442136
      },
      {
        "date": "2025-11-21",
        "close": 4.456489,
        "direction_boundary": 5.595391,
        "core_momentum": -0.203543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534101
      },
      {
        "date": "2025-11-28",
        "close": 4.691536,
        "direction_boundary": 6.319714,
        "core_momentum": -0.257635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543814
      },
      {
        "date": "2025-12-05",
        "close": 4.898378,
        "direction_boundary": 6.328768,
        "core_momentum": -0.226014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547218
      },
      {
        "date": "2025-12-12",
        "close": 4.945387,
        "direction_boundary": 6.156741,
        "core_momentum": -0.196752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546726
      },
      {
        "date": "2025-12-19",
        "close": 4.870172,
        "direction_boundary": 6.138633,
        "core_momentum": -0.206636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534304
      },
      {
        "date": "2025-12-26",
        "close": 5.095817,
        "direction_boundary": 6.211065,
        "core_momentum": -0.179558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537538
      },
      {
        "date": "2026-01-02",
        "close": 4.90778,
        "direction_boundary": 6.256335,
        "core_momentum": -0.21555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532477
      },
      {
        "date": "2026-01-09",
        "close": 4.71034,
        "direction_boundary": 6.102417,
        "core_momentum": -0.228119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513369
      },
      {
        "date": "2026-01-16",
        "close": 4.841966,
        "direction_boundary": 6.35593,
        "core_momentum": -0.238197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514735
      },
      {
        "date": "2026-01-23",
        "close": 4.823163,
        "direction_boundary": 6.935388,
        "core_momentum": -0.304558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505071
      },
      {
        "date": "2026-01-30",
        "close": 4.823163,
        "direction_boundary": 6.91728,
        "core_momentum": -0.302737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498253
      },
      {
        "date": "2026-02-06",
        "close": 4.982995,
        "direction_boundary": 7.505792,
        "core_momentum": -0.336113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46716
      },
      {
        "date": "2026-02-13",
        "close": 5.20864,
        "direction_boundary": 7.578224,
        "core_momentum": -0.312683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474028
      },
      {
        "date": "2026-02-20",
        "close": 5.377873,
        "direction_boundary": 7.714034,
        "core_momentum": -0.302846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477697
      },
      {
        "date": "2026-02-27",
        "close": 5.283855,
        "direction_boundary": 7.460521,
        "core_momentum": -0.291758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448289
      },
      {
        "date": "2026-03-06",
        "close": 4.86077,
        "direction_boundary": 7.542008,
        "core_momentum": -0.355507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456921
      },
      {
        "date": "2026-03-13",
        "close": 4.926583,
        "direction_boundary": 7.886061,
        "core_momentum": -0.37528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455035
      },
      {
        "date": "2026-03-20",
        "close": 5.152228,
        "direction_boundary": 9.090247,
        "core_momentum": -0.433214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459405
      },
      {
        "date": "2026-03-27",
        "close": 4.381274,
        "direction_boundary": 8.836734,
        "core_momentum": -0.504198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503883
      },
      {
        "date": "2026-04-03",
        "close": 4.644527,
        "direction_boundary": 7.922277,
        "core_momentum": -0.413738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513367
      },
      {
        "date": "2026-04-10",
        "close": 4.653929,
        "direction_boundary": 6.944442,
        "core_momentum": -0.329834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506367
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 6.731744,
        "core_momentum": -0.28696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508538
      },
      {
        "date": "2026-04-24",
        "close": 4.81,
        "direction_boundary": 7.230043,
        "core_momentum": -0.33472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494963
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "direction_boundary": 7.897576,
        "core_momentum": -0.363096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470094
      },
      {
        "date": "2026-05-08",
        "close": 5.17,
        "direction_boundary": 7.803557,
        "core_momentum": -0.337482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471998
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "direction_boundary": 7.991595,
        "core_momentum": -0.406877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485966
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "direction_boundary": 8.095016,
        "core_momentum": -0.445338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369144
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 7.859969,
        "core_momentum": -0.332058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422991
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "direction_boundary": 8.06681,
        "core_momentum": -0.388854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429044
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 8.179633,
        "core_momentum": -0.385058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429749
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "direction_boundary": 8.696736,
        "core_momentum": -0.463017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441735
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 8.96939,
        "core_momentum": -0.464847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438629
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "direction_boundary": 9.251446,
        "core_momentum": -0.477919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435777
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "direction_boundary": 9.965989,
        "core_momentum": -0.544451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440582
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "direction_boundary": 9.251446,
        "core_momentum": -0.485486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44402
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "direction_boundary": 8.405278,
        "core_momentum": -0.434879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444001
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "direction_boundary": 7.747146,
        "core_momentum": -0.373963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444995
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "direction_boundary": 8.677932,
        "core_momentum": -0.439959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.4361,
        "volume": 4678001
      },
      {
        "date": "2023-08-25",
        "close": 4.410208,
        "volume": 4041847
      },
      {
        "date": "2023-09-01",
        "close": 4.418839,
        "volume": 6412178
      },
      {
        "date": "2023-09-08",
        "close": 4.427469,
        "volume": 2906850
      },
      {
        "date": "2023-09-15",
        "close": 4.323903,
        "volume": 4747905
      },
      {
        "date": "2023-09-22",
        "close": 4.410208,
        "volume": 3067530
      },
      {
        "date": "2023-09-29",
        "close": 4.298011,
        "volume": 5279000
      },
      {
        "date": "2023-10-06",
        "close": 4.185814,
        "volume": 4987093
      },
      {
        "date": "2023-10-13",
        "close": 4.358425,
        "volume": 4535629
      },
      {
        "date": "2023-10-20",
        "close": 4.021834,
        "volume": 5102417
      },
      {
        "date": "2023-10-27",
        "close": 4.047725,
        "volume": 3932253
      },
      {
        "date": "2023-11-03",
        "close": 4.185814,
        "volume": 3132004
      },
      {
        "date": "2023-11-10",
        "close": 4.11677,
        "volume": 2344157
      },
      {
        "date": "2023-11-17",
        "close": 4.358425,
        "volume": 4764234
      },
      {
        "date": "2023-11-24",
        "close": 3.96142,
        "volume": 6474206
      },
      {
        "date": "2023-12-01",
        "close": 3.849223,
        "volume": 5269564
      },
      {
        "date": "2023-12-08",
        "close": 3.96142,
        "volume": 3289986
      },
      {
        "date": "2023-12-15",
        "close": 4.090878,
        "volume": 5754682
      },
      {
        "date": "2023-12-22",
        "close": 4.168553,
        "volume": 3238606
      },
      {
        "date": "2023-12-29",
        "close": 4.228967,
        "volume": 2171910
      },
      {
        "date": "2024-01-05",
        "close": 4.203075,
        "volume": 1975866
      },
      {
        "date": "2024-01-12",
        "close": 4.142661,
        "volume": 4698155
      },
      {
        "date": "2024-01-19",
        "close": 3.995942,
        "volume": 3611480
      },
      {
        "date": "2024-01-26",
        "close": 4.108139,
        "volume": 3447632
      },
      {
        "date": "2024-02-02",
        "close": 4.108139,
        "volume": 3182642
      },
      {
        "date": "2024-02-09",
        "close": 4.039095,
        "volume": 4486726
      },
      {
        "date": "2024-02-16",
        "close": 4.349794,
        "volume": 4257387
      },
      {
        "date": "2024-02-23",
        "close": 4.513775,
        "volume": 2549242
      },
      {
        "date": "2024-03-01",
        "close": 4.651864,
        "volume": 3367824
      },
      {
        "date": "2024-03-08",
        "close": 4.323903,
        "volume": 4836966
      },
      {
        "date": "2024-03-15",
        "close": 4.358425,
        "volume": 6604248
      },
      {
        "date": "2024-03-22",
        "close": 4.228967,
        "volume": 4398264
      },
      {
        "date": "2024-03-29",
        "close": 4.349794,
        "volume": 2928270
      },
      {
        "date": "2024-04-05",
        "close": 4.513775,
        "volume": 3451237
      },
      {
        "date": "2024-04-12",
        "close": 4.315272,
        "volume": 3478291
      },
      {
        "date": "2024-04-19",
        "close": 4.291611,
        "volume": 3879094
      },
      {
        "date": "2024-04-26",
        "close": 4.427421,
        "volume": 2246388
      },
      {
        "date": "2024-05-03",
        "close": 4.536069,
        "volume": 3083858
      },
      {
        "date": "2024-05-10",
        "close": 4.62661,
        "volume": 2202054
      },
      {
        "date": "2024-05-17",
        "close": 4.572286,
        "volume": 3556572
      },
      {
        "date": "2024-05-24",
        "close": 4.345935,
        "volume": 3989313
      },
      {
        "date": "2024-05-31",
        "close": 4.327827,
        "volume": 3308568
      },
      {
        "date": "2024-06-07",
        "close": 4.255395,
        "volume": 3138822
      },
      {
        "date": "2024-06-14",
        "close": 4.24634,
        "volume": 2526299
      },
      {
        "date": "2024-06-21",
        "close": 4.345935,
        "volume": 2198938
      },
      {
        "date": "2024-06-28",
        "close": 4.318773,
        "volume": 3497606
      },
      {
        "date": "2024-07-05",
        "close": 4.400259,
        "volume": 2170030
      },
      {
        "date": "2024-07-12",
        "close": 4.545124,
        "volume": 3391339
      },
      {
        "date": "2024-07-19",
        "close": 4.527015,
        "volume": 1557128
      },
      {
        "date": "2024-07-26",
        "close": 4.898231,
        "volume": 2796617
      },
      {
        "date": "2024-08-02",
        "close": 4.76242,
        "volume": 4472854
      },
      {
        "date": "2024-08-09",
        "close": 4.943501,
        "volume": 2508534
      },
      {
        "date": "2024-08-16",
        "close": 5.160798,
        "volume": 1880648
      },
      {
        "date": "2024-08-23",
        "close": 4.816744,
        "volume": 3700000
      },
      {
        "date": "2024-08-30",
        "close": 4.798636,
        "volume": 3139472
      },
      {
        "date": "2024-09-06",
        "close": 4.699042,
        "volume": 1607511
      },
      {
        "date": "2024-09-13",
        "close": 4.798636,
        "volume": 2064841
      },
      {
        "date": "2024-09-20",
        "close": 4.916339,
        "volume": 3523991
      },
      {
        "date": "2024-09-27",
        "close": 5.450527,
        "volume": 5572131
      },
      {
        "date": "2024-10-04",
        "close": 6.419308,
        "volume": 8587317
      },
      {
        "date": "2024-10-11",
        "close": 5.722148,
        "volume": 5637131
      },
      {
        "date": "2024-10-18",
        "close": 5.468635,
        "volume": 3682029
      },
      {
        "date": "2024-10-25",
        "close": 5.504851,
        "volume": 2408729
      },
      {
        "date": "2024-11-01",
        "close": 5.378094,
        "volume": 1636249
      },
      {
        "date": "2024-11-08",
        "close": 5.441473,
        "volume": 1687790
      },
      {
        "date": "2024-11-15",
        "close": 5.378094,
        "volume": 1975287
      },
      {
        "date": "2024-11-22",
        "close": 5.595391,
        "volume": 3532527
      },
      {
        "date": "2024-11-29",
        "close": 6.319714,
        "volume": 5102212
      },
      {
        "date": "2024-12-06",
        "close": 6.328768,
        "volume": 4141401
      },
      {
        "date": "2024-12-13",
        "close": 6.156741,
        "volume": 3851681
      },
      {
        "date": "2024-12-20",
        "close": 6.138633,
        "volume": 3568268
      },
      {
        "date": "2024-12-27",
        "close": 6.211065,
        "volume": 1232050
      },
      {
        "date": "2025-01-03",
        "close": 6.256335,
        "volume": 1499104
      },
      {
        "date": "2025-01-10",
        "close": 6.102417,
        "volume": 3578430
      },
      {
        "date": "2025-01-17",
        "close": 6.35593,
        "volume": 3201065
      },
      {
        "date": "2025-01-24",
        "close": 6.935388,
        "volume": 4099862
      },
      {
        "date": "2025-01-31",
        "close": 6.91728,
        "volume": 3809407
      },
      {
        "date": "2025-02-07",
        "close": 7.505792,
        "volume": 5062346
      },
      {
        "date": "2025-02-14",
        "close": 7.578224,
        "volume": 5341281
      },
      {
        "date": "2025-02-21",
        "close": 7.714034,
        "volume": 4213672
      },
      {
        "date": "2025-02-28",
        "close": 7.460521,
        "volume": 4371518
      },
      {
        "date": "2025-03-07",
        "close": 7.542008,
        "volume": 3649013
      },
      {
        "date": "2025-03-14",
        "close": 7.886061,
        "volume": 3503306
      },
      {
        "date": "2025-03-21",
        "close": 9.090247,
        "volume": 11592347
      },
      {
        "date": "2025-03-28",
        "close": 8.836734,
        "volume": 5311308
      },
      {
        "date": "2025-04-04",
        "close": 7.922277,
        "volume": 5159686
      },
      {
        "date": "2025-04-11",
        "close": 6.944442,
        "volume": 9652476
      },
      {
        "date": "2025-04-18",
        "close": 6.731744,
        "volume": 9080535
      },
      {
        "date": "2025-04-25",
        "close": 7.230043,
        "volume": 4708632
      },
      {
        "date": "2025-05-02",
        "close": 7.897576,
        "volume": 4051988
      },
      {
        "date": "2025-05-09",
        "close": 7.803557,
        "volume": 5444159
      },
      {
        "date": "2025-05-16",
        "close": 7.991595,
        "volume": 3060684
      },
      {
        "date": "2025-05-23",
        "close": 8.095016,
        "volume": 4794927
      },
      {
        "date": "2025-05-30",
        "close": 7.859969,
        "volume": 3433496
      },
      {
        "date": "2025-06-06",
        "close": 8.06681,
        "volume": 2363285
      },
      {
        "date": "2025-06-13",
        "close": 8.179633,
        "volume": 2246854
      },
      {
        "date": "2025-06-20",
        "close": 8.696736,
        "volume": 19902639
      },
      {
        "date": "2025-06-27",
        "close": 8.96939,
        "volume": 7892650
      },
      {
        "date": "2025-07-04",
        "close": 9.251446,
        "volume": 4618911
      },
      {
        "date": "2025-07-11",
        "close": 9.965989,
        "volume": 9253959
      },
      {
        "date": "2025-07-18",
        "close": 9.251446,
        "volume": 8721748
      },
      {
        "date": "2025-07-25",
        "close": 8.405278,
        "volume": 9588951
      },
      {
        "date": "2025-08-01",
        "close": 7.747146,
        "volume": 9521972
      },
      {
        "date": "2025-08-08",
        "close": 8.677932,
        "volume": 7714519
      },
      {
        "date": "2025-08-15",
        "close": 8.771951,
        "volume": 7002179
      },
      {
        "date": "2025-08-22",
        "close": 8.86597,
        "volume": 15174649
      },
      {
        "date": "2025-08-29",
        "close": 7.756548,
        "volume": 15748065
      },
      {
        "date": "2025-09-05",
        "close": 7.436884,
        "volume": 7645335
      },
      {
        "date": "2025-09-12",
        "close": 7.032604,
        "volume": 7038172
      },
      {
        "date": "2025-09-19",
        "close": 7.201837,
        "volume": 10644254
      },
      {
        "date": "2025-09-26",
        "close": 7.098417,
        "volume": 4330608
      },
      {
        "date": "2025-10-03",
        "close": 6.788155,
        "volume": 5572775
      },
      {
        "date": "2025-10-10",
        "close": 6.299257,
        "volume": 7343967
      },
      {
        "date": "2025-10-17",
        "close": 6.083014,
        "volume": 4426154
      },
      {
        "date": "2025-10-24",
        "close": 6.543706,
        "volume": 5898016
      },
      {
        "date": "2025-10-31",
        "close": 5.744547,
        "volume": 15464349
      },
      {
        "date": "2025-11-07",
        "close": 5.65993,
        "volume": 5660762
      },
      {
        "date": "2025-11-14",
        "close": 5.622322,
        "volume": 5816750
      },
      {
        "date": "2025-11-21",
        "close": 4.456489,
        "volume": 9776835
      },
      {
        "date": "2025-11-28",
        "close": 4.691536,
        "volume": 10626541
      },
      {
        "date": "2025-12-05",
        "close": 4.898378,
        "volume": 8990844
      },
      {
        "date": "2025-12-12",
        "close": 4.945387,
        "volume": 7912038
      },
      {
        "date": "2025-12-19",
        "close": 4.870172,
        "volume": 6586019
      },
      {
        "date": "2025-12-26",
        "close": 5.095817,
        "volume": 4358526
      },
      {
        "date": "2026-01-02",
        "close": 4.90778,
        "volume": 4505750
      },
      {
        "date": "2026-01-09",
        "close": 4.71034,
        "volume": 5145575
      },
      {
        "date": "2026-01-16",
        "close": 4.841966,
        "volume": 5173589
      },
      {
        "date": "2026-01-23",
        "close": 4.823163,
        "volume": 4022874
      },
      {
        "date": "2026-01-30",
        "close": 4.823163,
        "volume": 4027144
      },
      {
        "date": "2026-02-06",
        "close": 4.982995,
        "volume": 6959115
      },
      {
        "date": "2026-02-13",
        "close": 5.20864,
        "volume": 6053153
      },
      {
        "date": "2026-02-20",
        "close": 5.377873,
        "volume": 3489894
      },
      {
        "date": "2026-02-27",
        "close": 5.283855,
        "volume": 4344258
      },
      {
        "date": "2026-03-06",
        "close": 4.86077,
        "volume": 6092083
      },
      {
        "date": "2026-03-13",
        "close": 4.926583,
        "volume": 3816385
      },
      {
        "date": "2026-03-20",
        "close": 5.152228,
        "volume": 18272531
      },
      {
        "date": "2026-03-27",
        "close": 4.381274,
        "volume": 7560575
      },
      {
        "date": "2026-04-03",
        "close": 4.644527,
        "volume": 3650697
      },
      {
        "date": "2026-04-10",
        "close": 4.653929,
        "volume": 4856172
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 6147770
      },
      {
        "date": "2026-04-24",
        "close": 4.81,
        "volume": 5802961
      },
      {
        "date": "2026-05-01",
        "close": 5.03,
        "volume": 4434258
      },
      {
        "date": "2026-05-08",
        "close": 5.17,
        "volume": 4629700
      },
      {
        "date": "2026-05-15",
        "close": 4.74,
        "volume": 4212915
      },
      {
        "date": "2026-05-22",
        "close": 4.49,
        "volume": 5988418
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 8400624
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "volume": 4125778
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 2541650
      },
      {
        "date": "2026-06-19",
        "close": 4.67,
        "volume": 4224087
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 3379862
      },
      {
        "date": "2026-07-03",
        "close": 4.83,
        "volume": 2498253
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "volume": 2853898
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "volume": 2557201
      },
      {
        "date": "2026-07-24",
        "close": 4.75,
        "volume": 1522450
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "volume": 1653562
      },
      {
        "date": "2026-08-07",
        "close": 4.86,
        "volume": 1464869
      }
    ],
    "sharemaestro_context": {
      "trend": 4.875699,
      "fair_value": 5.571526,
      "market_activity": -3.621072,
      "market_dynamics": 0.244499,
      "relative_strength": -20.659921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.061181,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.056242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.206751,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.17012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.148263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.395923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.319104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.104126
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.21051
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.033684
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.029148
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.033755
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.034908
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.006945
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.052
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.137316
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.090545
      }
    ]
  }
}