{
  "ticker": {
    "uuid": "cb447a80-6901-460f-9a83-505a4956783e",
    "symbol": "IDNA",
    "name": "ISHARES TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 32.33,
    "boundary_52": 20.937172,
    "returns": {
      "13": 0.107276,
      "26": 0.138735,
      "39": 0.288055,
      "52": 0.544144
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 38,
    "maturity": "Established",
    "flips_52_weeks": 5,
    "annualized_volatility": 0.247412,
    "volatility_stability": 1.0282,
    "risk_scale": 0.4042,
    "current_regime": {
      "move": 0.25081,
      "interruption": -0.101831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 38 completed weeks.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "The primary signal changed direction 5 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 21.496482,
        "boundary": 32.985587,
        "return_52": -0.348307,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.222734
      },
      {
        "week": "2023-08-18",
        "close": 20.675268,
        "boundary": 29.922089,
        "return_52": -0.30903,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.227461
      },
      {
        "week": "2023-08-25",
        "close": 21.177658,
        "boundary": 29.132131,
        "return_52": -0.273048,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.209587
      },
      {
        "week": "2023-09-01",
        "close": 21.989211,
        "boundary": 28.149499,
        "return_52": -0.218842,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.214008
      },
      {
        "week": "2023-09-08",
        "close": 21.438514,
        "boundary": 29.729416,
        "return_52": -0.278879,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "week": "2023-09-15",
        "close": 20.984431,
        "boundary": 28.053163,
        "return_52": -0.251976,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "week": "2023-09-22",
        "close": 19.956368,
        "boundary": 25.34611,
        "return_52": -0.212646,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.193703
      },
      {
        "week": "2023-09-29",
        "close": 19.660828,
        "boundary": 25.423179,
        "return_52": -0.226657,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "week": "2023-10-06",
        "close": 19.129454,
        "boundary": 25.394278,
        "return_52": -0.246702,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.188899
      },
      {
        "week": "2023-10-13",
        "close": 18.665709,
        "boundary": 25.143803,
        "return_52": -0.257642,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.186252
      },
      {
        "week": "2023-10-20",
        "close": 17.400074,
        "boundary": 25.095635,
        "return_52": -0.306649,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "week": "2023-10-27",
        "close": 16.781748,
        "boundary": 26.646651,
        "return_52": -0.370212,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.206746
      },
      {
        "week": "2023-11-03",
        "close": 18.799905,
        "boundary": 26.049366,
        "return_52": -0.278297,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "week": "2023-11-10",
        "close": 17.786528,
        "boundary": 27.947193,
        "return_52": -0.363567,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.26415
      },
      {
        "week": "2023-11-17",
        "close": 19.399971,
        "boundary": 26.69482,
        "return_52": -0.273268,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.295792
      },
      {
        "week": "2023-11-24",
        "close": 19.68015,
        "boundary": 26.225083,
        "return_52": -0.249568,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.29716
      },
      {
        "week": "2023-12-01",
        "close": 20.385428,
        "boundary": 27.398075,
        "return_52": -0.255954,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.300328
      },
      {
        "week": "2023-12-08",
        "close": 20.299249,
        "boundary": 25.827792,
        "return_52": -0.214054,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "week": "2023-12-15",
        "close": 21.709032,
        "boundary": 25.384644,
        "return_52": -0.144797,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.316801
      },
      {
        "week": "2023-12-22",
        "close": 22.168758,
        "boundary": 24.440548,
        "return_52": -0.092952,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.31612
      },
      {
        "week": "2023-12-29",
        "close": 22.402421,
        "boundary": 24.247875,
        "return_52": -0.076108,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.316434
      },
      {
        "week": "2024-01-05",
        "close": 22.470573,
        "boundary": 24.719923,
        "return_52": -0.090993,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.315448
      },
      {
        "week": "2024-01-12",
        "close": 22.626348,
        "boundary": 25.577317,
        "return_52": -0.115374,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.311396
      },
      {
        "week": "2024-01-19",
        "close": 21.769584,
        "boundary": 25.34611,
        "return_52": -0.141107,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.315555
      },
      {
        "week": "2024-01-26",
        "close": 21.905888,
        "boundary": 26.251672,
        "return_52": -0.165543,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.315764
      },
      {
        "week": "2024-02-02",
        "close": 21.750112,
        "boundary": 26.336641,
        "return_52": -0.17415,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.30587
      },
      {
        "week": "2024-02-09",
        "close": 22.266118,
        "boundary": 24.825893,
        "return_52": -0.103109,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.306962
      },
      {
        "week": "2024-02-16",
        "close": 22.723707,
        "boundary": 24.73919,
        "return_52": -0.081469,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.30237
      },
      {
        "week": "2024-02-23",
        "close": 23.337072,
        "boundary": 22.976234,
        "return_52": 0.015705,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.302746
      },
      {
        "week": "2024-03-01",
        "close": 23.794662,
        "boundary": 23.525352,
        "return_52": 0.011448,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.299712
      },
      {
        "week": "2024-03-08",
        "close": 23.77519,
        "boundary": 21.656425,
        "return_52": 0.097835,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.296981
      },
      {
        "week": "2024-03-15",
        "close": 23.356544,
        "boundary": 22.205543,
        "return_52": 0.051834,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.2964
      },
      {
        "week": "2024-03-22",
        "close": 23.268921,
        "boundary": 21.983969,
        "return_52": 0.05845,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.286187
      },
      {
        "week": "2024-03-29",
        "close": 23.444168,
        "boundary": 22.417483,
        "return_52": 0.045798,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.284608
      },
      {
        "week": "2024-04-05",
        "close": 22.490045,
        "boundary": 22.9666,
        "return_52": -0.02075,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.288653
      },
      {
        "week": "2024-04-12",
        "close": 22.100607,
        "boundary": 23.429015,
        "return_52": -0.056699,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.287309
      },
      {
        "week": "2024-04-19",
        "close": 21.136747,
        "boundary": 23.188174,
        "return_52": -0.088469,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.275585
      },
      {
        "week": "2024-04-26",
        "close": 21.711169,
        "boundary": 22.581255,
        "return_52": -0.038531,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.269399
      },
      {
        "week": "2024-05-03",
        "close": 23.229977,
        "boundary": 23.718024,
        "return_52": -0.020577,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.239971
      },
      {
        "week": "2024-05-10",
        "close": 22.616612,
        "boundary": 23.034036,
        "return_52": -0.018122,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.227776
      },
      {
        "week": "2024-05-17",
        "close": 23.541527,
        "boundary": 23.173338,
        "return_52": 0.015888,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.203901
      },
      {
        "week": "2024-05-24",
        "close": 23.395488,
        "boundary": 23.14964,
        "return_52": 0.01062,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.204503
      },
      {
        "week": "2024-05-31",
        "close": 23.083938,
        "boundary": 23.650589,
        "return_52": -0.023959,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.202022
      },
      {
        "week": "2024-06-07",
        "close": 23.46364,
        "boundary": 23.457734,
        "return_52": 0.000252,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.202198
      },
      {
        "week": "2024-06-14",
        "close": 23.024578,
        "boundary": 23.35146,
        "return_52": -0.013998,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.184198
      },
      {
        "week": "2024-06-21",
        "close": 23.22998,
        "boundary": 22.684827,
        "return_52": 0.024032,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.182501
      },
      {
        "week": "2024-06-28",
        "close": 22.613774,
        "boundary": 22.562804,
        "return_52": 0.002259,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.186262
      },
      {
        "week": "2024-07-05",
        "close": 22.439476,
        "boundary": 22.165627,
        "return_52": 0.012355,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.186552
      },
      {
        "week": "2024-07-12",
        "close": 24.097558,
        "boundary": 22.984329,
        "return_52": 0.048434,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "week": "2024-07-19",
        "close": 23.802953,
        "boundary": 23.148571,
        "return_52": 0.028269,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.203911
      },
      {
        "week": "2024-07-26",
        "close": 24.931882,
        "boundary": 23.049253,
        "return_52": 0.081679,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212418
      },
      {
        "week": "2024-08-02",
        "close": 23.244065,
        "boundary": 21.776661,
        "return_52": 0.067384,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "week": "2024-08-09",
        "close": 23.302849,
        "boundary": 21.496482,
        "return_52": 0.084031,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234283
      },
      {
        "week": "2024-08-16",
        "close": 23.787499,
        "boundary": 20.675268,
        "return_52": 0.150529,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234322
      },
      {
        "week": "2024-08-23",
        "close": 24.45261,
        "boundary": 21.177658,
        "return_52": 0.154642,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234526
      },
      {
        "week": "2024-08-30",
        "close": 24.413486,
        "boundary": 21.989211,
        "return_52": 0.110248,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.233174
      },
      {
        "week": "2024-09-06",
        "close": 23.406039,
        "boundary": 21.438514,
        "return_52": 0.091775,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.240734
      },
      {
        "week": "2024-09-13",
        "close": 24.413486,
        "boundary": 20.984431,
        "return_52": 0.163409,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246458
      },
      {
        "week": "2024-09-20",
        "close": 24.305895,
        "boundary": 19.956368,
        "return_52": 0.217952,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "week": "2024-09-27",
        "close": 24.022244,
        "boundary": 19.660828,
        "return_52": 0.221833,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.247023
      },
      {
        "week": "2024-10-04",
        "close": 24.022244,
        "boundary": 19.129454,
        "return_52": 0.255773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.239331
      },
      {
        "week": "2024-10-11",
        "close": 24.032025,
        "boundary": 18.665709,
        "return_52": 0.287496,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.23762
      },
      {
        "week": "2024-10-18",
        "close": 24.07115,
        "boundary": 17.400074,
        "return_52": 0.383394,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "week": "2024-10-25",
        "close": 23.411907,
        "boundary": 16.781748,
        "return_52": 0.395082,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.229562
      },
      {
        "week": "2024-11-01",
        "close": 23.963558,
        "boundary": 18.799905,
        "return_52": 0.274664,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212138
      },
      {
        "week": "2024-11-08",
        "close": 24.82429,
        "boundary": 17.786528,
        "return_52": 0.395679,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "week": "2024-11-15",
        "close": 22.467058,
        "boundary": 19.399971,
        "return_52": 0.158098,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.250327
      },
      {
        "week": "2024-11-22",
        "close": 23.138527,
        "boundary": 19.68015,
        "return_52": 0.175729,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.253927
      },
      {
        "week": "2024-11-29",
        "close": 24.178741,
        "boundary": 20.385428,
        "return_52": 0.18608,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.260444
      },
      {
        "week": "2024-12-06",
        "close": 23.963558,
        "boundary": 20.299249,
        "return_52": 0.180515,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.25998
      },
      {
        "week": "2024-12-13",
        "close": 22.838738,
        "boundary": 21.709032,
        "return_52": 0.052039,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.267447
      },
      {
        "week": "2024-12-20",
        "close": 22.249782,
        "boundary": 22.168758,
        "return_52": 0.003655,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.269439
      },
      {
        "week": "2024-12-27",
        "close": 22.436508,
        "boundary": 22.402421,
        "return_52": 0.001522,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.267263
      },
      {
        "week": "2025-01-03",
        "close": 22.603577,
        "boundary": 22.470573,
        "return_52": 0.005919,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.267246
      },
      {
        "week": "2025-01-10",
        "close": 22.190816,
        "boundary": 22.626348,
        "return_52": -0.019249,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.247825
      },
      {
        "week": "2025-01-17",
        "close": 21.532364,
        "boundary": 21.769584,
        "return_52": -0.010897,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.250357
      },
      {
        "week": "2025-01-24",
        "close": 22.289093,
        "boundary": 21.905888,
        "return_52": 0.017493,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.246126
      },
      {
        "week": "2025-01-31",
        "close": 22.407025,
        "boundary": 21.750112,
        "return_52": 0.030203,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.227307
      },
      {
        "week": "2025-02-07",
        "close": 22.112195,
        "boundary": 22.266118,
        "return_52": -0.006913,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.227812
      },
      {
        "week": "2025-02-14",
        "close": 22.515129,
        "boundary": 22.723707,
        "return_52": -0.009179,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.227337
      },
      {
        "week": "2025-02-21",
        "close": 22.711682,
        "boundary": 23.337072,
        "return_52": -0.026798,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.223887
      },
      {
        "week": "2025-02-28",
        "close": 22.112195,
        "boundary": 23.794662,
        "return_52": -0.070708,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "week": "2025-03-07",
        "close": 22.131261,
        "boundary": 23.77519,
        "return_52": -0.069145,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.219498
      },
      {
        "week": "2025-03-14",
        "close": 21.571675,
        "boundary": 23.356544,
        "return_52": -0.076418,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.212138
      },
      {
        "week": "2025-03-21",
        "close": 21.158914,
        "boundary": 23.268921,
        "return_52": -0.090679,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.213094
      },
      {
        "week": "2025-03-28",
        "close": 20.638049,
        "boundary": 23.444168,
        "return_52": -0.119694,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.214666
      },
      {
        "week": "2025-04-04",
        "close": 18.505451,
        "boundary": 22.490045,
        "return_52": -0.177171,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.257704
      },
      {
        "week": "2025-04-11",
        "close": 18.692176,
        "boundary": 22.100607,
        "return_52": -0.154223,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.258828
      },
      {
        "week": "2025-04-18",
        "close": 18.987005,
        "boundary": 21.136747,
        "return_52": -0.101706,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.260775
      },
      {
        "week": "2025-04-25",
        "close": 20.068046,
        "boundary": 21.711169,
        "return_52": -0.075681,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.274038
      },
      {
        "week": "2025-05-02",
        "close": 20.697015,
        "boundary": 23.229977,
        "return_52": -0.109039,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.275848
      },
      {
        "week": "2025-05-09",
        "close": 18.829763,
        "boundary": 22.616612,
        "return_52": -0.167437,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.295393
      },
      {
        "week": "2025-05-16",
        "close": 19.46856,
        "boundary": 23.541527,
        "return_52": -0.173012,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.271793
      },
      {
        "week": "2025-05-23",
        "close": 19.733906,
        "boundary": 23.395488,
        "return_52": -0.156508,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.268577
      },
      {
        "week": "2025-05-30",
        "close": 19.881321,
        "boundary": 23.083938,
        "return_52": -0.138738,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.259576
      },
      {
        "week": "2025-06-06",
        "close": 20.736325,
        "boundary": 23.46364,
        "return_52": -0.116236,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "week": "2025-06-13",
        "close": 20.795291,
        "boundary": 23.024578,
        "return_52": -0.096822,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.26159
      },
      {
        "week": "2025-06-20",
        "close": 20.227387,
        "boundary": 23.22998,
        "return_52": -0.129255,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.261868
      },
      {
        "week": "2025-06-27",
        "close": 20.244216,
        "boundary": 22.613774,
        "return_52": -0.104784,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.261384
      },
      {
        "week": "2025-07-04",
        "close": 20.857977,
        "boundary": 22.439476,
        "return_52": -0.070478,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.265164
      },
      {
        "week": "2025-07-11",
        "close": 20.976769,
        "boundary": 24.097558,
        "return_52": -0.129506,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.264482
      },
      {
        "week": "2025-07-18",
        "close": 21.016367,
        "boundary": 23.802953,
        "return_52": -0.117069,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.261422
      },
      {
        "week": "2025-07-25",
        "close": 21.956807,
        "boundary": 24.931882,
        "return_52": -0.119328,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "week": "2025-08-01",
        "close": 20.937172,
        "boundary": 23.244065,
        "return_52": -0.099247,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.271929
      },
      {
        "week": "2025-08-08",
        "close": 20.938756,
        "boundary": 23.302849,
        "return_52": -0.101451,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.271514
      },
      {
        "week": "2025-08-15",
        "close": 22.649763,
        "boundary": 23.787499,
        "return_52": -0.047829,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.292632
      },
      {
        "week": "2025-08-22",
        "close": 22.738857,
        "boundary": 24.45261,
        "return_52": -0.070085,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.292431
      },
      {
        "week": "2025-08-29",
        "close": 21.934632,
        "boundary": 24.413486,
        "return_52": -0.101536,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.294403
      },
      {
        "week": "2025-09-05",
        "close": 22.768555,
        "boundary": 23.406039,
        "return_52": -0.027236,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.298997
      },
      {
        "week": "2025-09-12",
        "close": 22.417128,
        "boundary": 24.413486,
        "return_52": -0.081773,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.297522
      },
      {
        "week": "2025-09-19",
        "close": 22.709159,
        "boundary": 24.305895,
        "return_52": -0.065693,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.296373
      },
      {
        "week": "2025-09-26",
        "close": 22.501272,
        "boundary": 24.022244,
        "return_52": -0.063315,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.294234
      },
      {
        "week": "2025-10-03",
        "close": 24.392052,
        "boundary": 24.022244,
        "return_52": 0.015394,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "week": "2025-10-10",
        "close": 23.778291,
        "boundary": 24.032025,
        "return_52": -0.010558,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.270218
      },
      {
        "week": "2025-10-17",
        "close": 24.363938,
        "boundary": 24.07115,
        "return_52": 0.012163,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.270896
      },
      {
        "week": "2025-10-24",
        "close": 24.639537,
        "boundary": 23.411907,
        "return_52": 0.052436,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "week": "2025-10-31",
        "close": 25.099858,
        "boundary": 23.963558,
        "return_52": 0.047418,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "week": "2025-11-07",
        "close": 24.520744,
        "boundary": 24.82429,
        "return_52": -0.012228,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.221164
      },
      {
        "week": "2025-11-14",
        "close": 25.84726,
        "boundary": 22.467058,
        "return_52": 0.150451,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "week": "2025-11-21",
        "close": 26.15909,
        "boundary": 23.138527,
        "return_52": 0.130543,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "week": "2025-11-28",
        "close": 27.27277,
        "boundary": 24.178741,
        "return_52": 0.127965,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.23066
      },
      {
        "week": "2025-12-05",
        "close": 26.678807,
        "boundary": 23.963558,
        "return_52": 0.113307,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231149
      },
      {
        "week": "2025-12-12",
        "close": 26.144241,
        "boundary": 22.838738,
        "return_52": 0.144732,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "week": "2025-12-19",
        "close": 26.349693,
        "boundary": 22.249782,
        "return_52": 0.184267,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.228754
      },
      {
        "week": "2025-12-26",
        "close": 26.665272,
        "boundary": 22.436508,
        "return_52": 0.188477,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.228365
      },
      {
        "week": "2026-01-02",
        "close": 26.110693,
        "boundary": 22.603577,
        "return_52": 0.155158,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.230667
      },
      {
        "week": "2026-01-09",
        "close": 27.704023,
        "boundary": 22.190816,
        "return_52": 0.248445,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "week": "2026-01-16",
        "close": 28.261689,
        "boundary": 21.532364,
        "return_52": 0.312521,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.240995
      },
      {
        "week": "2026-01-23",
        "close": 29.396936,
        "boundary": 22.289093,
        "return_52": 0.318893,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.239889
      },
      {
        "week": "2026-01-30",
        "close": 28.391147,
        "boundary": 22.407025,
        "return_52": 0.267065,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234231
      },
      {
        "week": "2026-02-06",
        "close": 28.879104,
        "boundary": 22.112195,
        "return_52": 0.306026,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.233726
      },
      {
        "week": "2026-02-13",
        "close": 28.938854,
        "boundary": 22.515129,
        "return_52": 0.285307,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213612
      },
      {
        "week": "2026-02-20",
        "close": 29.506478,
        "boundary": 22.711682,
        "return_52": 0.299176,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213895
      },
      {
        "week": "2026-02-27",
        "close": 31.000224,
        "boundary": 22.112195,
        "return_52": 0.401951,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "week": "2026-03-06",
        "close": 29.456686,
        "boundary": 22.131261,
        "return_52": 0.330999,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "week": "2026-03-13",
        "close": 28.660021,
        "boundary": 21.571675,
        "return_52": 0.328595,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.22818
      },
      {
        "week": "2026-03-20",
        "close": 28.162105,
        "boundary": 21.158914,
        "return_52": 0.330981,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.23114
      },
      {
        "week": "2026-03-27",
        "close": 27.84344,
        "boundary": 20.638049,
        "return_52": 0.349131,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231489
      },
      {
        "week": "2026-04-03",
        "close": 29.128062,
        "boundary": 18.505451,
        "return_52": 0.574026,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213786
      },
      {
        "week": "2026-04-10",
        "close": 29.19777,
        "boundary": 18.692176,
        "return_52": 0.562032,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.208798
      },
      {
        "week": "2026-04-17",
        "close": 31.079891,
        "boundary": 18.987005,
        "return_52": 0.636903,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.221135
      },
      {
        "week": "2026-04-24",
        "close": 29.855018,
        "boundary": 20.068046,
        "return_52": 0.487689,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231526
      },
      {
        "week": "2026-05-01",
        "close": 29.19777,
        "boundary": 20.697015,
        "return_52": 0.410724,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "week": "2026-05-08",
        "close": 29.755435,
        "boundary": 18.829763,
        "return_52": 0.580234,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "week": "2026-05-15",
        "close": 28.689896,
        "boundary": 19.46856,
        "return_52": 0.473653,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.22944
      },
      {
        "week": "2026-05-22",
        "close": 29.327228,
        "boundary": 19.733906,
        "return_52": 0.486134,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.230549
      },
      {
        "week": "2026-05-29",
        "close": 29.755435,
        "boundary": 19.881321,
        "return_52": 0.496653,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.224762
      },
      {
        "week": "2026-06-05",
        "close": 29.01852,
        "boundary": 20.736325,
        "return_52": 0.399405,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.225492
      },
      {
        "week": "2026-06-12",
        "close": 29.645894,
        "boundary": 20.795291,
        "return_52": 0.425606,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.224211
      },
      {
        "week": "2026-06-19",
        "close": 30.56,
        "boundary": 20.227387,
        "return_52": 0.510823,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226974
      },
      {
        "week": "2026-06-26",
        "close": 33.07,
        "boundary": 20.244216,
        "return_52": 0.633553,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.248638
      },
      {
        "week": "2026-07-03",
        "close": 34.91,
        "boundary": 20.857977,
        "return_52": 0.6737,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.25274
      },
      {
        "week": "2026-07-10",
        "close": 33.55,
        "boundary": 20.976769,
        "return_52": 0.599388,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "week": "2026-07-17",
        "close": 32.8,
        "boundary": 21.016367,
        "return_52": 0.560688,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "week": "2026-07-24",
        "close": 32.03,
        "boundary": 21.956807,
        "return_52": 0.458773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "week": "2026-07-31",
        "close": 32.33,
        "boundary": 20.937172,
        "return_52": 0.544144,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.247412
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 21.767,
        "high": 21.798882,
        "low": 21.032738,
        "close": 21.496482,
        "volume": 137255
      },
      {
        "week": "2023-08-18",
        "open": 21.312917,
        "high": 21.448175,
        "low": 20.414412,
        "close": 20.675268,
        "volume": 154323
      },
      {
        "week": "2023-08-25",
        "open": 20.752559,
        "high": 21.709032,
        "low": 20.646284,
        "close": 21.177658,
        "volume": 69575
      },
      {
        "week": "2023-09-01",
        "open": 21.380546,
        "high": 22.124469,
        "low": 21.235626,
        "close": 21.989211,
        "volume": 87937
      },
      {
        "week": "2023-09-08",
        "open": 21.931243,
        "high": 22.027856,
        "low": 21.322675,
        "close": 21.438514,
        "volume": 271343
      },
      {
        "week": "2023-09-15",
        "open": 21.583434,
        "high": 21.709032,
        "low": 20.960278,
        "close": 20.984431,
        "volume": 151047
      },
      {
        "week": "2023-09-22",
        "open": 21.013415,
        "high": 21.052061,
        "low": 19.951054,
        "close": 19.956368,
        "volume": 130625
      },
      {
        "week": "2023-09-29",
        "open": 19.844393,
        "high": 20.114911,
        "low": 19.429052,
        "close": 19.660828,
        "volume": 145086
      },
      {
        "week": "2023-10-06",
        "open": 19.631844,
        "high": 19.660828,
        "low": 18.612572,
        "close": 19.129454,
        "volume": 152781
      },
      {
        "week": "2023-10-13",
        "open": 19.023179,
        "high": 19.58344,
        "low": 18.462821,
        "close": 18.665709,
        "volume": 117979
      },
      {
        "week": "2023-10-20",
        "open": 18.59808,
        "high": 18.781646,
        "low": 17.293799,
        "close": 17.400074,
        "volume": 183954
      },
      {
        "week": "2023-10-27",
        "open": 17.293799,
        "high": 17.747882,
        "low": 16.743103,
        "close": 16.781748,
        "volume": 116763
      },
      {
        "week": "2023-11-03",
        "open": 17.01362,
        "high": 18.965211,
        "low": 16.974878,
        "close": 18.799905,
        "volume": 106012
      },
      {
        "week": "2023-11-10",
        "open": 19.052163,
        "high": 19.098538,
        "low": 17.37109,
        "close": 17.786528,
        "volume": 198156
      },
      {
        "week": "2023-11-17",
        "open": 17.718898,
        "high": 19.438617,
        "low": 17.342106,
        "close": 19.399971,
        "volume": 146953
      },
      {
        "week": "2023-11-24",
        "open": 19.515907,
        "high": 19.998974,
        "low": 19.217565,
        "close": 19.68015,
        "volume": 85750
      },
      {
        "week": "2023-12-01",
        "open": 19.651166,
        "high": 20.424073,
        "low": 19.342003,
        "close": 20.385428,
        "volume": 212535
      },
      {
        "week": "2023-12-08",
        "open": 20.308137,
        "high": 20.655849,
        "low": 20.066604,
        "close": 20.299249,
        "volume": 187420
      },
      {
        "week": "2023-12-15",
        "open": 20.375767,
        "high": 22.066501,
        "low": 19.926514,
        "close": 21.709032,
        "volume": 218459
      },
      {
        "week": "2023-12-22",
        "open": 21.651064,
        "high": 22.295326,
        "low": 21.273051,
        "close": 22.168758,
        "volume": 184651
      },
      {
        "week": "2023-12-29",
        "open": 22.197966,
        "high": 22.782123,
        "low": 22.197966,
        "close": 22.402421,
        "volume": 272528
      },
      {
        "week": "2024-01-05",
        "open": 22.197966,
        "high": 23.001182,
        "low": 22.197966,
        "close": 22.470573,
        "volume": 120850
      },
      {
        "week": "2024-01-12",
        "open": 22.470573,
        "high": 23.268921,
        "low": 22.197966,
        "close": 22.626348,
        "volume": 243673
      },
      {
        "week": "2024-01-19",
        "open": 22.392685,
        "high": 22.392685,
        "low": 21.458034,
        "close": 21.769584,
        "volume": 377587
      },
      {
        "week": "2024-01-26",
        "open": 21.77932,
        "high": 22.197966,
        "low": 21.652753,
        "close": 21.905888,
        "volume": 210668
      },
      {
        "week": "2024-02-02",
        "open": 21.87668,
        "high": 22.373116,
        "low": 21.545657,
        "close": 21.750112,
        "volume": 256554
      },
      {
        "week": "2024-02-09",
        "open": 21.681961,
        "high": 22.421893,
        "low": 21.627245,
        "close": 22.266118,
        "volume": 154273
      },
      {
        "week": "2024-02-16",
        "open": 22.23691,
        "high": 22.90869,
        "low": 21.662489,
        "close": 22.723707,
        "volume": 159213
      },
      {
        "week": "2024-02-23",
        "open": 22.743179,
        "high": 23.551263,
        "low": 22.513411,
        "close": 23.337072,
        "volume": 108217
      },
      {
        "week": "2024-03-01",
        "open": 23.346808,
        "high": 24.554066,
        "low": 23.346808,
        "close": 23.794662,
        "volume": 163081
      },
      {
        "week": "2024-03-08",
        "open": 23.979645,
        "high": 24.098521,
        "low": 23.298128,
        "close": 23.77519,
        "volume": 480698
      },
      {
        "week": "2024-03-15",
        "open": 23.950437,
        "high": 24.145156,
        "low": 23.020654,
        "close": 23.356544,
        "volume": 157852
      },
      {
        "week": "2024-03-22",
        "open": 23.46364,
        "high": 23.853078,
        "low": 23.015299,
        "close": 23.268921,
        "volume": 104821
      },
      {
        "week": "2024-03-29",
        "open": 23.210505,
        "high": 23.591959,
        "low": 23.06505,
        "close": 23.444168,
        "volume": 295068
      },
      {
        "week": "2024-04-05",
        "open": 23.434432,
        "high": 23.434432,
        "low": 22.295326,
        "close": 22.490045,
        "volume": 154438
      },
      {
        "week": "2024-04-12",
        "open": 22.441365,
        "high": 22.937898,
        "low": 22.003247,
        "close": 22.100607,
        "volume": 124708
      },
      {
        "week": "2024-04-19",
        "open": 22.13955,
        "high": 22.197966,
        "low": 20.9615,
        "close": 21.136747,
        "volume": 145918
      },
      {
        "week": "2024-04-26",
        "open": 21.360674,
        "high": 22.003247,
        "low": 21.209767,
        "close": 21.711169,
        "volume": 87236
      },
      {
        "week": "2024-05-03",
        "open": 22.042191,
        "high": 23.356544,
        "low": 21.983775,
        "close": 23.229977,
        "volume": 99960
      },
      {
        "week": "2024-05-10",
        "open": 23.268921,
        "high": 23.337072,
        "low": 22.558196,
        "close": 22.616612,
        "volume": 97307
      },
      {
        "week": "2024-05-17",
        "open": 22.782123,
        "high": 23.755718,
        "low": 22.782123,
        "close": 23.541527,
        "volume": 103076
      },
      {
        "week": "2024-05-24",
        "open": 23.560999,
        "high": 24.11108,
        "low": 23.36628,
        "close": 23.395488,
        "volume": 74727
      },
      {
        "week": "2024-05-31",
        "open": 23.385752,
        "high": 23.395488,
        "low": 22.509516,
        "close": 23.083938,
        "volume": 73057
      },
      {
        "week": "2024-06-07",
        "open": 23.083938,
        "high": 24.067268,
        "low": 22.996314,
        "close": 23.46364,
        "volume": 115363
      },
      {
        "week": "2024-06-14",
        "open": 23.249449,
        "high": 23.924434,
        "low": 22.956111,
        "close": 23.024578,
        "volume": 138285
      },
      {
        "week": "2024-06-21",
        "open": 22.975673,
        "high": 23.308228,
        "low": 22.339905,
        "close": 23.22998,
        "volume": 183219
      },
      {
        "week": "2024-06-28",
        "open": 23.396258,
        "high": 23.655455,
        "low": 22.447496,
        "close": 22.613774,
        "volume": 168500
      },
      {
        "week": "2024-07-05",
        "open": 22.67246,
        "high": 23.093045,
        "low": 22.173627,
        "close": 22.439476,
        "volume": 144091
      },
      {
        "week": "2024-07-12",
        "open": 22.496402,
        "high": 24.296114,
        "low": 22.496402,
        "close": 24.097558,
        "volume": 176600
      },
      {
        "week": "2024-07-19",
        "open": 24.159179,
        "high": 24.746042,
        "low": 23.728813,
        "close": 23.802953,
        "volume": 140837
      },
      {
        "week": "2024-07-26",
        "open": 23.943996,
        "high": 25.134154,
        "low": 23.786815,
        "close": 24.931882,
        "volume": 127697
      },
      {
        "week": "2024-08-02",
        "open": 24.951444,
        "high": 24.951444,
        "low": 22.956111,
        "close": 23.244065,
        "volume": 228405
      },
      {
        "week": "2024-08-09",
        "open": 22.173627,
        "high": 23.318009,
        "low": 22.007349,
        "close": 23.302849,
        "volume": 242592
      },
      {
        "week": "2024-08-16",
        "open": 23.357133,
        "high": 23.855967,
        "low": 23.171294,
        "close": 23.787499,
        "volume": 86550
      },
      {
        "week": "2024-08-23",
        "open": 23.767937,
        "high": 24.569983,
        "low": 23.767937,
        "close": 24.45261,
        "volume": 204718
      },
      {
        "week": "2024-08-30",
        "open": 24.54064,
        "high": 24.678455,
        "low": 24.252099,
        "close": 24.413486,
        "volume": 51116
      },
      {
        "week": "2024-09-06",
        "open": 24.335238,
        "high": 24.521078,
        "low": 23.284558,
        "close": 23.406039,
        "volume": 102227
      },
      {
        "week": "2024-09-13",
        "open": 23.41582,
        "high": 24.413486,
        "low": 23.298447,
        "close": 24.413486,
        "volume": 55608
      },
      {
        "week": "2024-09-20",
        "open": 24.45261,
        "high": 24.799153,
        "low": 24.266771,
        "close": 24.305895,
        "volume": 91482
      },
      {
        "week": "2024-09-27",
        "open": 24.374362,
        "high": 24.403705,
        "low": 23.621808,
        "close": 24.022244,
        "volume": 238314
      },
      {
        "week": "2024-10-04",
        "open": 24.110274,
        "high": 24.305895,
        "low": 23.611441,
        "close": 24.022244,
        "volume": 75839
      },
      {
        "week": "2024-10-11",
        "open": 23.963558,
        "high": 24.080931,
        "low": 23.523411,
        "close": 24.032025,
        "volume": 75802
      },
      {
        "week": "2024-10-18",
        "open": 23.98312,
        "high": 24.225201,
        "low": 23.932552,
        "close": 24.07115,
        "volume": 97268
      },
      {
        "week": "2024-10-25",
        "open": 24.012463,
        "high": 24.012463,
        "low": 23.366914,
        "close": 23.411907,
        "volume": 111012
      },
      {
        "week": "2024-11-01",
        "open": 23.494068,
        "high": 24.07115,
        "low": 23.494068,
        "close": 23.963558,
        "volume": 182457
      },
      {
        "week": "2024-11-08",
        "open": 23.992901,
        "high": 24.9221,
        "low": 23.679908,
        "close": 24.82429,
        "volume": 192900
      },
      {
        "week": "2024-11-15",
        "open": 24.9221,
        "high": 25.235094,
        "low": 22.427934,
        "close": 22.467058,
        "volume": 296263
      },
      {
        "week": "2024-11-22",
        "open": 22.545307,
        "high": 23.226948,
        "low": 22.183408,
        "close": 23.138527,
        "volume": 140644
      },
      {
        "week": "2024-11-29",
        "open": 23.396258,
        "high": 24.329369,
        "low": 23.301577,
        "close": 24.178741,
        "volume": 69284
      },
      {
        "week": "2024-12-06",
        "open": 24.07115,
        "high": 24.196934,
        "low": 23.494068,
        "close": 23.963558,
        "volume": 203388
      },
      {
        "week": "2024-12-13",
        "open": 23.992901,
        "high": 24.061369,
        "low": 22.750709,
        "close": 22.838738,
        "volume": 138295
      },
      {
        "week": "2024-12-20",
        "open": 22.780052,
        "high": 23.112901,
        "low": 21.778055,
        "close": 22.249782,
        "volume": 336989
      },
      {
        "week": "2024-12-27",
        "open": 22.249782,
        "high": 22.608786,
        "low": 22.13647,
        "close": 22.436508,
        "volume": 127280
      },
      {
        "week": "2025-01-03",
        "open": 22.25961,
        "high": 22.719937,
        "low": 22.005762,
        "close": 22.603577,
        "volume": 157267
      },
      {
        "week": "2025-01-10",
        "open": 22.721509,
        "high": 23.468508,
        "low": 22.0435,
        "close": 22.190816,
        "volume": 144561
      },
      {
        "week": "2025-01-17",
        "open": 21.679779,
        "high": 21.778055,
        "low": 21.149086,
        "close": 21.532364,
        "volume": 181478
      },
      {
        "week": "2025-01-24",
        "open": 21.827194,
        "high": 22.642888,
        "low": 21.746902,
        "close": 22.289093,
        "volume": 86547
      },
      {
        "week": "2025-01-31",
        "open": 22.239955,
        "high": 22.770647,
        "low": 22.102368,
        "close": 22.407025,
        "volume": 128329
      },
      {
        "week": "2025-02-07",
        "open": 21.807538,
        "high": 22.888579,
        "low": 21.778055,
        "close": 22.112195,
        "volume": 148774
      },
      {
        "week": "2025-02-14",
        "open": 22.279265,
        "high": 22.741164,
        "low": 21.522537,
        "close": 22.515129,
        "volume": 168624
      },
      {
        "week": "2025-02-21",
        "open": 22.59375,
        "high": 22.92789,
        "low": 22.436508,
        "close": 22.711682,
        "volume": 99762
      },
      {
        "week": "2025-02-28",
        "open": 22.623233,
        "high": 22.66785,
        "low": 21.620813,
        "close": 22.112195,
        "volume": 161685
      },
      {
        "week": "2025-03-07",
        "open": 22.220299,
        "high": 22.317888,
        "low": 21.35645,
        "close": 22.131261,
        "volume": 227875
      },
      {
        "week": "2025-03-14",
        "open": 21.778055,
        "high": 22.082712,
        "low": 21.104862,
        "close": 21.571675,
        "volume": 110963
      },
      {
        "week": "2025-03-21",
        "open": 21.522537,
        "high": 21.797711,
        "low": 21.099948,
        "close": 21.158914,
        "volume": 232365
      },
      {
        "week": "2025-03-28",
        "open": 21.227708,
        "high": 21.443916,
        "low": 20.554514,
        "close": 20.638049,
        "volume": 180553
      },
      {
        "week": "2025-04-04",
        "open": 20.303909,
        "high": 20.303909,
        "low": 18.485795,
        "close": 18.505451,
        "volume": 176223
      },
      {
        "week": "2025-04-11",
        "open": 17.699584,
        "high": 18.721659,
        "low": 16.962511,
        "close": 18.692176,
        "volume": 326805
      },
      {
        "week": "2025-04-18",
        "open": 19.124592,
        "high": 19.3408,
        "low": 18.672914,
        "close": 18.987005,
        "volume": 149393
      },
      {
        "week": "2025-04-25",
        "open": 18.878901,
        "high": 20.333392,
        "low": 18.878901,
        "close": 20.068046,
        "volume": 111550
      },
      {
        "week": "2025-05-02",
        "open": 20.195805,
        "high": 20.805119,
        "low": 20.156494,
        "close": 20.697015,
        "volume": 85642
      },
      {
        "week": "2025-05-09",
        "open": 20.706842,
        "high": 20.706842,
        "low": 18.829763,
        "close": 18.829763,
        "volume": 214818
      },
      {
        "week": "2025-05-16",
        "open": 18.947694,
        "high": 19.46856,
        "low": 18.780625,
        "close": 19.46856,
        "volume": 96587
      },
      {
        "week": "2025-05-23",
        "open": 19.419421,
        "high": 20.038563,
        "low": 19.399766,
        "close": 19.733906,
        "volume": 63418
      },
      {
        "week": "2025-05-30",
        "open": 20.058218,
        "high": 20.077873,
        "low": 19.517698,
        "close": 19.881321,
        "volume": 157756
      },
      {
        "week": "2025-06-06",
        "open": 19.950114,
        "high": 20.805119,
        "low": 19.950114,
        "close": 20.736325,
        "volume": 129260
      },
      {
        "week": "2025-06-13",
        "open": 20.913223,
        "high": 21.227708,
        "low": 20.706842,
        "close": 20.795291,
        "volume": 160188
      },
      {
        "week": "2025-06-20",
        "open": 20.907474,
        "high": 20.907474,
        "low": 20.155121,
        "close": 20.227387,
        "volume": 65307
      },
      {
        "week": "2025-06-27",
        "open": 20.293713,
        "high": 20.699587,
        "low": 19.947234,
        "close": 20.244216,
        "volume": 97539
      },
      {
        "week": "2025-07-04",
        "open": 20.353109,
        "high": 20.907474,
        "low": 20.189769,
        "close": 20.857977,
        "volume": 78749
      },
      {
        "week": "2025-07-11",
        "open": 20.719386,
        "high": 21.521235,
        "low": 20.353109,
        "close": 20.976769,
        "volume": 331953
      },
      {
        "week": "2025-07-18",
        "open": 21.095562,
        "high": 21.372744,
        "low": 20.719386,
        "close": 21.016367,
        "volume": 169736
      },
      {
        "week": "2025-07-25",
        "open": 21.046065,
        "high": 22.3707,
        "low": 21.046065,
        "close": 21.956807,
        "volume": 87008
      },
      {
        "week": "2025-08-01",
        "open": 22.441876,
        "high": 22.560669,
        "low": 20.719386,
        "close": 20.937172,
        "volume": 159676
      },
      {
        "week": "2025-08-08",
        "open": 21.154958,
        "high": 21.471738,
        "low": 20.937172,
        "close": 20.938756,
        "volume": 65130
      },
      {
        "week": "2025-08-15",
        "open": 20.927272,
        "high": 22.659662,
        "low": 20.790166,
        "close": 22.649763,
        "volume": 87884
      },
      {
        "week": "2025-08-22",
        "open": 22.69926,
        "high": 22.966543,
        "low": 22.027093,
        "close": 22.738857,
        "volume": 69053
      },
      {
        "week": "2025-08-29",
        "open": 22.560669,
        "high": 22.629964,
        "low": 21.897411,
        "close": 21.934632,
        "volume": 142238
      },
      {
        "week": "2025-09-05",
        "open": 21.956807,
        "high": 22.84775,
        "low": 21.956807,
        "close": 22.768555,
        "volume": 38274
      },
      {
        "week": "2025-09-12",
        "open": 22.719059,
        "high": 22.956644,
        "low": 22.253788,
        "close": 22.417128,
        "volume": 92931
      },
      {
        "week": "2025-09-19",
        "open": 22.501272,
        "high": 23.065537,
        "low": 22.253788,
        "close": 22.709159,
        "volume": 73077
      },
      {
        "week": "2025-09-26",
        "open": 22.808153,
        "high": 23.071872,
        "low": 22.105298,
        "close": 22.501272,
        "volume": 119901
      },
      {
        "week": "2025-10-03",
        "open": 22.560669,
        "high": 24.491046,
        "low": 22.530971,
        "close": 24.392052,
        "volume": 173919
      },
      {
        "week": "2025-10-10",
        "open": 24.530644,
        "high": 24.74843,
        "low": 23.738694,
        "close": 23.778291,
        "volume": 221783
      },
      {
        "week": "2025-10-17",
        "open": 24.095071,
        "high": 25.154403,
        "low": 23.659499,
        "close": 24.363938,
        "volume": 215242
      },
      {
        "week": "2025-10-24",
        "open": 24.788027,
        "high": 25.086988,
        "low": 24.223763,
        "close": 24.639537,
        "volume": 193190
      },
      {
        "week": "2025-10-31",
        "open": 24.857323,
        "high": 25.282996,
        "low": 24.560342,
        "close": 25.099858,
        "volume": 323193
      },
      {
        "week": "2025-11-07",
        "open": 25.05531,
        "high": 25.144405,
        "low": 24.045574,
        "close": 24.520744,
        "volume": 111821
      },
      {
        "week": "2025-11-14",
        "open": 24.89692,
        "high": 26.124344,
        "low": 24.763279,
        "close": 25.84726,
        "volume": 140433
      },
      {
        "week": "2025-11-21",
        "open": 25.807663,
        "high": 26.352128,
        "low": 25.461185,
        "close": 26.15909,
        "volume": 93657
      },
      {
        "week": "2025-11-28",
        "open": 26.302631,
        "high": 27.371763,
        "low": 26.248086,
        "close": 27.27277,
        "volume": 144385
      },
      {
        "week": "2025-12-05",
        "open": 27.035185,
        "high": 27.035185,
        "low": 25.837361,
        "close": 26.678807,
        "volume": 155488
      },
      {
        "week": "2025-12-12",
        "open": 26.866895,
        "high": 26.95599,
        "low": 26.045248,
        "close": 26.144241,
        "volume": 89729
      },
      {
        "week": "2025-12-19",
        "open": 26.381826,
        "high": 26.569914,
        "low": 25.712361,
        "close": 26.349693,
        "volume": 93963
      },
      {
        "week": "2025-12-26",
        "open": 26.429359,
        "high": 26.887442,
        "low": 26.429359,
        "close": 26.665272,
        "volume": 57806
      },
      {
        "week": "2026-01-02",
        "open": 26.489109,
        "high": 26.558817,
        "low": 25.89161,
        "close": 26.110693,
        "volume": 160681
      },
      {
        "week": "2026-01-09",
        "open": 26.140568,
        "high": 27.982856,
        "low": 25.739846,
        "close": 27.704023,
        "volume": 226779
      },
      {
        "week": "2026-01-16",
        "open": 27.753815,
        "high": 28.49073,
        "low": 27.26277,
        "close": 28.261689,
        "volume": 119803
      },
      {
        "week": "2026-01-23",
        "open": 28.002773,
        "high": 30.171693,
        "low": 27.72394,
        "close": 29.396936,
        "volume": 208612
      },
      {
        "week": "2026-01-30",
        "open": 29.25752,
        "high": 29.72556,
        "low": 28.331397,
        "close": 28.391147,
        "volume": 292486
      },
      {
        "week": "2026-02-06",
        "open": 28.341355,
        "high": 29.167895,
        "low": 28.122272,
        "close": 28.879104,
        "volume": 358603
      },
      {
        "week": "2026-02-13",
        "open": 28.968729,
        "high": 29.367061,
        "low": 28.291564,
        "close": 28.938854,
        "volume": 123348
      },
      {
        "week": "2026-02-20",
        "open": 29.068312,
        "high": 29.874935,
        "low": 28.96375,
        "close": 29.506478,
        "volume": 104944
      },
      {
        "week": "2026-02-27",
        "open": 30.123893,
        "high": 31.25914,
        "low": 30.034268,
        "close": 31.000224,
        "volume": 143285
      },
      {
        "week": "2026-03-06",
        "open": 30.323059,
        "high": 30.880725,
        "low": 28.998006,
        "close": 29.456686,
        "volume": 152436
      },
      {
        "week": "2026-03-13",
        "open": 29.088228,
        "high": 30.113935,
        "low": 28.570396,
        "close": 28.660021,
        "volume": 240464
      },
      {
        "week": "2026-03-20",
        "open": 29.207728,
        "high": 29.665811,
        "low": 28.052564,
        "close": 28.162105,
        "volume": 179011
      },
      {
        "week": "2026-03-27",
        "open": 28.510646,
        "high": 28.978687,
        "low": 27.84344,
        "close": 27.84344,
        "volume": 91040
      },
      {
        "week": "2026-04-03",
        "open": 28.062522,
        "high": 29.401915,
        "low": 27.584523,
        "close": 29.128062,
        "volume": 75918
      },
      {
        "week": "2026-04-10",
        "open": 29.108145,
        "high": 29.665811,
        "low": 28.356293,
        "close": 29.19777,
        "volume": 168903
      },
      {
        "week": "2026-04-17",
        "open": 29.645894,
        "high": 31.279057,
        "low": 29.645894,
        "close": 31.079891,
        "volume": 167354
      },
      {
        "week": "2026-04-24",
        "open": 31.020141,
        "high": 31.208751,
        "low": 29.825144,
        "close": 29.855018,
        "volume": 164429
      },
      {
        "week": "2026-05-01",
        "open": 29.954602,
        "high": 30.13883,
        "low": 28.510646,
        "close": 29.19777,
        "volume": 388844
      },
      {
        "week": "2026-05-08",
        "open": 29.332207,
        "high": 30.313101,
        "low": 29.19777,
        "close": 29.755435,
        "volume": 424971
      },
      {
        "week": "2026-05-15",
        "open": 30.103976,
        "high": 30.357913,
        "low": 28.640104,
        "close": 28.689896,
        "volume": 197990
      },
      {
        "week": "2026-05-22",
        "open": 28.560438,
        "high": 29.665811,
        "low": 28.082439,
        "close": 29.327228,
        "volume": 97425
      },
      {
        "week": "2026-05-29",
        "open": 29.476603,
        "high": 30.092923,
        "low": 29.362082,
        "close": 29.755435,
        "volume": 136602
      },
      {
        "week": "2026-06-05",
        "open": 29.516436,
        "high": 30.09113,
        "low": 28.411063,
        "close": 29.01852,
        "volume": 220975
      },
      {
        "week": "2026-06-12",
        "open": 29.416853,
        "high": 29.884893,
        "low": 28.450897,
        "close": 29.645894,
        "volume": 71648
      },
      {
        "week": "2026-06-19",
        "open": 29.95,
        "high": 30.88,
        "low": 29.665,
        "close": 30.56,
        "volume": 80214
      },
      {
        "week": "2026-06-26",
        "open": 30.63,
        "high": 33.21,
        "low": 30.45,
        "close": 33.07,
        "volume": 467078
      },
      {
        "week": "2026-07-03",
        "open": 33.19,
        "high": 34.9199,
        "low": 33.12,
        "close": 34.91,
        "volume": 421754
      },
      {
        "week": "2026-07-10",
        "open": 34.73,
        "high": 34.965,
        "low": 33.265,
        "close": 33.55,
        "volume": 333893
      },
      {
        "week": "2026-07-17",
        "open": 33.23,
        "high": 33.3,
        "low": 32.17,
        "close": 32.8,
        "volume": 261951
      },
      {
        "week": "2026-07-24",
        "open": 32.9,
        "high": 32.96,
        "low": 31.95,
        "close": 32.03,
        "volume": 130769
      },
      {
        "week": "2026-07-31",
        "open": 32.41,
        "high": 32.85,
        "low": 32.03,
        "close": 32.33,
        "volume": 129647
      }
    ],
    "sharemaestro_context": {
      "trend": 30.003388,
      "fair_value": 23.818589,
      "market_activity": 62.374178,
      "market_dynamics": 0.624358,
      "relative_strength": 7.906508
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 25,
        "median_return": -0.015625,
        "best_return": 0.131691,
        "worst_return": -0.099021,
        "directional_hit_rate": 0.44,
        "regime_survival_rate": 0.92,
        "unconditional_median": -0.002128,
        "conditional_difference": -0.013497,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 10,
        "median_return": 0.024552,
        "best_return": 0.198501,
        "worst_return": -0.076462,
        "directional_hit_rate": 0.7,
        "regime_survival_rate": 0.9,
        "unconditional_median": -0.008889,
        "conditional_difference": 0.03344,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 5,
        "median_return": 0.047801,
        "best_return": 0.194162,
        "worst_return": -0.152801,
        "directional_hit_rate": 0.6,
        "regime_survival_rate": 0.6,
        "unconditional_median": -0.03392,
        "conditional_difference": 0.081721,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 2,
        "median_return": -0.033326,
        "best_return": -0.026798,
        "worst_return": -0.039853,
        "directional_hit_rate": 0.0,
        "regime_survival_rate": 0.0,
        "unconditional_median": -0.101621,
        "conditional_difference": 0.068296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "start_index": 230,
        "start_price": 23.083938,
        "end": "2024-05-31",
        "end_index": 230,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "start_index": 231,
        "start_price": 23.46364,
        "end": "2024-06-07",
        "end_index": 231,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "start_index": 232,
        "start_price": 23.024578,
        "end": "2024-06-14",
        "end_index": 232,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "start_index": 233,
        "start_price": 23.22998,
        "end": "2025-01-03",
        "end_index": 261,
        "weeks": 29,
        "return": -0.026965
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "start_index": 262,
        "start_price": 22.190816,
        "end": "2025-01-17",
        "end_index": 263,
        "weeks": 2,
        "return": -0.029672
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "start_index": 264,
        "start_price": 22.289093,
        "end": "2025-01-31",
        "end_index": 265,
        "weeks": 2,
        "return": 0.005291
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "start_index": 266,
        "start_price": 22.112195,
        "end": "2025-09-26",
        "end_index": 299,
        "weeks": 34,
        "return": 0.017596
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "start_index": 300,
        "start_price": 24.392052,
        "end": "2025-10-03",
        "end_index": 300,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "start_index": 301,
        "start_price": 23.778291,
        "end": "2025-10-10",
        "end_index": 301,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "start_index": 302,
        "start_price": 24.363938,
        "end": "2025-10-31",
        "end_index": 304,
        "weeks": 3,
        "return": 0.030205
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "start_index": 305,
        "start_price": 24.520744,
        "end": "2025-11-07",
        "end_index": 305,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "start_index": 306,
        "start_price": 25.84726,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 38,
        "return": 0.25081
      }
    ],
    "regime_statistics": {
      "completed_regimes": 16,
      "median_duration": 2.0,
      "longest_duration": 116,
      "whipsaw_count": 10
    }
  }
}