{
  "ticker": {
    "uuid": "cb45b280-0d3d-418e-a512-6cd0fa3e99fb",
    "symbol": "QAI",
    "name": "NYLI HEDGE MULTI-STRATEGY TRACKER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.185812,
    "boundary_margin": 0.13404,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069402,
    "volatility_stability": 1.0486,
    "risk_context": 1.4409,
    "current_regime": {
      "move": 0.342488,
      "interruption": -0.063141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.720789,
        "direction_boundary": 26.596755,
        "core_momentum": 0.042262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043214
      },
      {
        "date": "2023-08-25",
        "close": 27.831913,
        "direction_boundary": 26.430599,
        "core_momentum": 0.053019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042441
      },
      {
        "date": "2023-09-01",
        "close": 28.077312,
        "direction_boundary": 26.094655,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043584
      },
      {
        "date": "2023-09-08",
        "close": 28.02175,
        "direction_boundary": 26.385201,
        "core_momentum": 0.062025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038471
      },
      {
        "date": "2023-09-15",
        "close": 28.09148,
        "direction_boundary": 26.049257,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038472
      },
      {
        "date": "2023-09-22",
        "close": 27.877011,
        "direction_boundary": 25.395529,
        "core_momentum": 0.097713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040377
      },
      {
        "date": "2023-09-29",
        "close": 27.808762,
        "direction_boundary": 25.186699,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038981
      },
      {
        "date": "2023-10-06",
        "close": 27.725419,
        "direction_boundary": 25.468165,
        "core_momentum": 0.08863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039118
      },
      {
        "date": "2023-10-13",
        "close": 27.799502,
        "direction_boundary": 25.15946,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039076
      },
      {
        "date": "2023-10-20",
        "close": 27.512432,
        "direction_boundary": 25.558961,
        "core_momentum": 0.07643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041741
      },
      {
        "date": "2023-10-27",
        "close": 27.317965,
        "direction_boundary": 25.649757,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043033
      },
      {
        "date": "2023-11-03",
        "close": 27.873585,
        "direction_boundary": 25.631598,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051128
      },
      {
        "date": "2023-11-10",
        "close": 27.855064,
        "direction_boundary": 26.303485,
        "core_momentum": 0.058988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050537
      },
      {
        "date": "2023-11-17",
        "close": 28.123613,
        "direction_boundary": 26.212689,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0519
      },
      {
        "date": "2023-11-24",
        "close": 28.234737,
        "direction_boundary": 26.312565,
        "core_momentum": 0.073051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051385
      },
      {
        "date": "2023-12-01",
        "close": 28.475506,
        "direction_boundary": 26.693906,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051375
      },
      {
        "date": "2023-12-08",
        "close": 28.456985,
        "direction_boundary": 26.475997,
        "core_momentum": 0.074822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051452
      },
      {
        "date": "2023-12-15",
        "close": 28.725535,
        "direction_boundary": 26.285326,
        "core_momentum": 0.092835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051811
      },
      {
        "date": "2023-12-22",
        "close": 28.929447,
        "direction_boundary": 26.348883,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050514
      },
      {
        "date": "2023-12-29",
        "close": 29.009079,
        "direction_boundary": 26.354891,
        "core_momentum": 0.10071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049102
      },
      {
        "date": "2024-01-05",
        "close": 28.883791,
        "direction_boundary": 26.697523,
        "core_momentum": 0.08189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049705
      },
      {
        "date": "2024-01-12",
        "close": 28.922341,
        "direction_boundary": 27.003114,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047601
      },
      {
        "date": "2024-01-19",
        "close": 28.835603,
        "direction_boundary": 27.058676,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047915
      },
      {
        "date": "2024-01-26",
        "close": 29.009079,
        "direction_boundary": 27.206841,
        "core_momentum": 0.066242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048273
      },
      {
        "date": "2024-02-02",
        "close": 28.903066,
        "direction_boundary": 27.123498,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048058
      },
      {
        "date": "2024-02-09",
        "close": 29.111623,
        "direction_boundary": 27.030895,
        "core_momentum": 0.076976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047769
      },
      {
        "date": "2024-02-16",
        "close": 29.20183,
        "direction_boundary": 26.975333,
        "core_momentum": 0.082538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047115
      },
      {
        "date": "2024-02-23",
        "close": 29.259656,
        "direction_boundary": 26.836428,
        "core_momentum": 0.090296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047027
      },
      {
        "date": "2024-03-01",
        "close": 29.44277,
        "direction_boundary": 26.929031,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046414
      },
      {
        "date": "2024-03-08",
        "close": 29.548783,
        "direction_boundary": 26.577139,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046143
      },
      {
        "date": "2024-03-15",
        "close": 29.490957,
        "direction_boundary": 26.641961,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046467
      },
      {
        "date": "2024-03-22",
        "close": 29.60179,
        "direction_boundary": 26.790126,
        "core_momentum": 0.104952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044435
      },
      {
        "date": "2024-03-29",
        "close": 29.770447,
        "direction_boundary": 27.049415,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044123
      },
      {
        "date": "2024-04-05",
        "close": 29.674071,
        "direction_boundary": 27.160539,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044185
      },
      {
        "date": "2024-04-12",
        "close": 29.510233,
        "direction_boundary": 27.243882,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045607
      },
      {
        "date": "2024-04-19",
        "close": 29.298206,
        "direction_boundary": 27.160539,
        "core_momentum": 0.078705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044029
      },
      {
        "date": "2024-04-26",
        "close": 29.568058,
        "direction_boundary": 27.18832,
        "core_momentum": 0.087528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04276
      },
      {
        "date": "2024-05-03",
        "close": 29.606608,
        "direction_boundary": 27.253143,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034971
      },
      {
        "date": "2024-05-10",
        "close": 29.722259,
        "direction_boundary": 27.123498,
        "core_momentum": 0.095812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034764
      },
      {
        "date": "2024-05-17",
        "close": 29.87646,
        "direction_boundary": 27.13424,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033476
      },
      {
        "date": "2024-05-24",
        "close": 29.79936,
        "direction_boundary": 27.021635,
        "core_momentum": 0.102796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034063
      },
      {
        "date": "2024-05-31",
        "close": 29.810346,
        "direction_boundary": 27.253143,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032844
      },
      {
        "date": "2024-06-07",
        "close": 29.760809,
        "direction_boundary": 27.327225,
        "core_momentum": 0.089053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033022
      },
      {
        "date": "2024-06-14",
        "close": 29.79936,
        "direction_boundary": 27.549473,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031115
      },
      {
        "date": "2024-06-21",
        "close": 29.828272,
        "direction_boundary": 27.336486,
        "core_momentum": 0.091152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030025
      },
      {
        "date": "2024-06-28",
        "close": 29.905373,
        "direction_boundary": 27.623556,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030009
      },
      {
        "date": "2024-07-05",
        "close": 30.088487,
        "direction_boundary": 27.595775,
        "core_momentum": 0.090329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029671
      },
      {
        "date": "2024-07-12",
        "close": 30.329426,
        "direction_boundary": 27.919886,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030966
      },
      {
        "date": "2024-07-19",
        "close": 30.078849,
        "direction_boundary": 28.003229,
        "core_momentum": 0.074121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033392
      },
      {
        "date": "2024-07-26",
        "close": 30.127037,
        "direction_boundary": 28.105093,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032791
      },
      {
        "date": "2024-08-02",
        "close": 29.683709,
        "direction_boundary": 27.975448,
        "core_momentum": 0.061063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039286
      },
      {
        "date": "2024-08-09",
        "close": 29.808997,
        "direction_boundary": 27.827283,
        "core_momentum": 0.071215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038561
      },
      {
        "date": "2024-08-16",
        "close": 30.15595,
        "direction_boundary": 27.720789,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041222
      },
      {
        "date": "2024-08-23",
        "close": 30.425802,
        "direction_boundary": 27.831913,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04257
      },
      {
        "date": "2024-08-30",
        "close": 30.473989,
        "direction_boundary": 28.077312,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04202
      },
      {
        "date": "2024-09-06",
        "close": 29.982473,
        "direction_boundary": 28.02175,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048409
      },
      {
        "date": "2024-09-13",
        "close": 30.454714,
        "direction_boundary": 28.09148,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052546
      },
      {
        "date": "2024-09-20",
        "close": 30.676378,
        "direction_boundary": 27.877011,
        "core_momentum": 0.100418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053102
      },
      {
        "date": "2024-09-27",
        "close": 30.926955,
        "direction_boundary": 27.808762,
        "core_momentum": 0.11213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053607
      },
      {
        "date": "2024-10-04",
        "close": 30.917318,
        "direction_boundary": 27.725419,
        "core_momentum": 0.115125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053245
      },
      {
        "date": "2024-10-11",
        "close": 31.052243,
        "direction_boundary": 27.799502,
        "core_momentum": 0.117007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052361
      },
      {
        "date": "2024-10-18",
        "close": 31.080771,
        "direction_boundary": 27.512432,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050701
      },
      {
        "date": "2024-10-25",
        "close": 30.86913,
        "direction_boundary": 27.317965,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051201
      },
      {
        "date": "2024-11-01",
        "close": 30.801667,
        "direction_boundary": 27.873585,
        "core_momentum": 0.105049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051477
      },
      {
        "date": "2024-11-08",
        "close": 31.177532,
        "direction_boundary": 27.855064,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053464
      },
      {
        "date": "2024-11-15",
        "close": 30.994418,
        "direction_boundary": 28.123613,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054279
      },
      {
        "date": "2024-11-22",
        "close": 31.360646,
        "direction_boundary": 28.234737,
        "core_momentum": 0.110711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055786
      },
      {
        "date": "2024-11-29",
        "close": 31.437746,
        "direction_boundary": 28.475506,
        "core_momentum": 0.104028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055741
      },
      {
        "date": "2024-12-06",
        "close": 31.534122,
        "direction_boundary": 28.456985,
        "core_momentum": 0.108133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055497
      },
      {
        "date": "2024-12-13",
        "close": 31.351008,
        "direction_boundary": 28.725535,
        "core_momentum": 0.091399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056603
      },
      {
        "date": "2024-12-20",
        "close": 30.965505,
        "direction_boundary": 28.929447,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059989
      },
      {
        "date": "2024-12-27",
        "close": 30.994418,
        "direction_boundary": 29.009079,
        "core_momentum": 0.068439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05997
      },
      {
        "date": "2025-01-03",
        "close": 31.18217,
        "direction_boundary": 28.883791,
        "core_momentum": 0.079573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05996
      },
      {
        "date": "2025-01-10",
        "close": 30.935865,
        "direction_boundary": 28.922341,
        "core_momentum": 0.069618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060511
      },
      {
        "date": "2025-01-17",
        "close": 31.329953,
        "direction_boundary": 28.835603,
        "core_momentum": 0.086502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061211
      },
      {
        "date": "2025-01-24",
        "close": 31.467883,
        "direction_boundary": 29.009079,
        "core_momentum": 0.08476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061337
      },
      {
        "date": "2025-01-31",
        "close": 31.448179,
        "direction_boundary": 28.903066,
        "core_momentum": 0.088057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056682
      },
      {
        "date": "2025-02-07",
        "close": 31.517144,
        "direction_boundary": 29.111623,
        "core_momentum": 0.082631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056609
      },
      {
        "date": "2025-02-14",
        "close": 31.674779,
        "direction_boundary": 29.20183,
        "core_momentum": 0.084685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055133
      },
      {
        "date": "2025-02-21",
        "close": 31.418623,
        "direction_boundary": 29.259656,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05585
      },
      {
        "date": "2025-02-28",
        "close": 31.260988,
        "direction_boundary": 29.44277,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056516
      },
      {
        "date": "2025-03-07",
        "close": 31.040791,
        "direction_boundary": 29.548783,
        "core_momentum": 0.050493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052179
      },
      {
        "date": "2025-03-14",
        "close": 30.940791,
        "direction_boundary": 29.490957,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048253
      },
      {
        "date": "2025-03-21",
        "close": 31.18217,
        "direction_boundary": 29.60179,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048401
      },
      {
        "date": "2025-03-28",
        "close": 30.885028,
        "direction_boundary": 29.770447,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049133
      },
      {
        "date": "2025-04-04",
        "close": 29.674786,
        "direction_boundary": 29.674071,
        "core_momentum": 2.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07403
      },
      {
        "date": "2025-04-11",
        "close": 29.940795,
        "direction_boundary": 29.510233,
        "core_momentum": 0.01459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075026
      },
      {
        "date": "2025-04-18",
        "close": 30.206804,
        "direction_boundary": 29.298206,
        "core_momentum": 0.031012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076311
      },
      {
        "date": "2025-04-25",
        "close": 30.689561,
        "direction_boundary": 29.568058,
        "core_momentum": 0.03793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079327
      },
      {
        "date": "2025-05-02",
        "close": 31.004831,
        "direction_boundary": 29.606608,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080569
      },
      {
        "date": "2025-05-09",
        "close": 31.024535,
        "direction_boundary": 29.722259,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078736
      },
      {
        "date": "2025-05-16",
        "close": 31.526997,
        "direction_boundary": 29.87646,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081399
      },
      {
        "date": "2025-05-23",
        "close": 31.290544,
        "direction_boundary": 29.79936,
        "core_momentum": 0.050041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08053
      },
      {
        "date": "2025-05-30",
        "close": 31.362268,
        "direction_boundary": 29.810346,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08052
      },
      {
        "date": "2025-06-06",
        "close": 31.595962,
        "direction_boundary": 29.760809,
        "core_momentum": 0.061663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081087
      },
      {
        "date": "2025-06-13",
        "close": 31.458031,
        "direction_boundary": 29.79936,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080901
      },
      {
        "date": "2025-06-20",
        "close": 31.448179,
        "direction_boundary": 29.828272,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078876
      },
      {
        "date": "2025-06-27",
        "close": 31.81271,
        "direction_boundary": 29.905373,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080322
      },
      {
        "date": "2025-07-04",
        "close": 31.993399,
        "direction_boundary": 30.088487,
        "core_momentum": 0.06331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080276
      },
      {
        "date": "2025-07-11",
        "close": 31.990049,
        "direction_boundary": 30.329426,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079265
      },
      {
        "date": "2025-07-18",
        "close": 32.080591,
        "direction_boundary": 30.078849,
        "core_momentum": 0.06655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077599
      },
      {
        "date": "2025-07-25",
        "close": 32.197733,
        "direction_boundary": 30.127037,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077539
      },
      {
        "date": "2025-08-01",
        "close": 32.049162,
        "direction_boundary": 29.683709,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077892
      },
      {
        "date": "2025-08-08",
        "close": 32.185812,
        "direction_boundary": 29.808997,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078022
      },
      {
        "date": "2025-08-15",
        "close": 32.371427,
        "direction_boundary": 30.15595,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078111
      },
      {
        "date": "2025-08-22",
        "close": 32.640294,
        "direction_boundary": 30.425802,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077658
      },
      {
        "date": "2025-08-29",
        "close": 32.541772,
        "direction_boundary": 30.473989,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077371
      },
      {
        "date": "2025-09-05",
        "close": 32.654776,
        "direction_boundary": 29.982473,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076399
      },
      {
        "date": "2025-09-12",
        "close": 32.994677,
        "direction_boundary": 30.454714,
        "core_momentum": 0.083401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076879
      },
      {
        "date": "2025-09-19",
        "close": 33.152607,
        "direction_boundary": 30.676378,
        "core_momentum": 0.080721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076577
      },
      {
        "date": "2025-09-26",
        "close": 33.061672,
        "direction_boundary": 30.926955,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075019
      },
      {
        "date": "2025-10-03",
        "close": 33.221573,
        "direction_boundary": 30.917318,
        "core_momentum": 0.07453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043068
      },
      {
        "date": "2025-10-10",
        "close": 32.853199,
        "direction_boundary": 31.052243,
        "core_momentum": 0.057998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04756
      },
      {
        "date": "2025-10-17",
        "close": 33.242558,
        "direction_boundary": 31.080771,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048378
      },
      {
        "date": "2025-10-24",
        "close": 33.467877,
        "direction_boundary": 30.86913,
        "core_momentum": 0.084186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04535
      },
      {
        "date": "2025-10-31",
        "close": 33.362459,
        "direction_boundary": 30.801667,
        "core_momentum": 0.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04508
      },
      {
        "date": "2025-11-07",
        "close": 33.182164,
        "direction_boundary": 31.177532,
        "core_momentum": 0.064297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046428
      },
      {
        "date": "2025-11-14",
        "close": 33.054085,
        "direction_boundary": 30.994418,
        "core_momentum": 0.066453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042952
      },
      {
        "date": "2025-11-21",
        "close": 32.742855,
        "direction_boundary": 31.360646,
        "core_momentum": 0.044075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043867
      },
      {
        "date": "2025-11-28",
        "close": 33.329947,
        "direction_boundary": 31.437746,
        "core_momentum": 0.060189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049183
      },
      {
        "date": "2025-12-05",
        "close": 33.38906,
        "direction_boundary": 31.534122,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048636
      },
      {
        "date": "2025-12-12",
        "close": 33.439306,
        "direction_boundary": 31.351008,
        "core_momentum": 0.06661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04774
      },
      {
        "date": "2025-12-19",
        "close": 33.536843,
        "direction_boundary": 30.965505,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04759
      },
      {
        "date": "2025-12-26",
        "close": 33.677729,
        "direction_boundary": 30.994418,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045855
      },
      {
        "date": "2026-01-02",
        "close": 33.74,
        "direction_boundary": 31.18217,
        "core_momentum": 0.082029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045582
      },
      {
        "date": "2026-01-09",
        "close": 34.14,
        "direction_boundary": 30.935865,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047406
      },
      {
        "date": "2026-01-16",
        "close": 34.32,
        "direction_boundary": 31.329953,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047559
      },
      {
        "date": "2026-01-23",
        "close": 34.39,
        "direction_boundary": 31.467883,
        "core_momentum": 0.09286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047541
      },
      {
        "date": "2026-01-30",
        "close": 34.291,
        "direction_boundary": 31.448179,
        "core_momentum": 0.090397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047075
      },
      {
        "date": "2026-02-06",
        "close": 34.525,
        "direction_boundary": 31.517144,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047385
      },
      {
        "date": "2026-02-13",
        "close": 34.62,
        "direction_boundary": 31.674779,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047181
      },
      {
        "date": "2026-02-20",
        "close": 34.86,
        "direction_boundary": 31.418623,
        "core_momentum": 0.109533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046889
      },
      {
        "date": "2026-02-27",
        "close": 34.9,
        "direction_boundary": 31.260988,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046254
      },
      {
        "date": "2026-03-06",
        "close": 34.25,
        "direction_boundary": 31.040791,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054989
      },
      {
        "date": "2026-03-13",
        "close": 34.14,
        "direction_boundary": 30.940791,
        "core_momentum": 0.103398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053995
      },
      {
        "date": "2026-03-20",
        "close": 33.85,
        "direction_boundary": 31.18217,
        "core_momentum": 0.085556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055423
      },
      {
        "date": "2026-03-27",
        "close": 33.71,
        "direction_boundary": 30.885028,
        "core_momentum": 0.091467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055635
      },
      {
        "date": "2026-04-03",
        "close": 34.35,
        "direction_boundary": 29.674786,
        "core_momentum": 0.157548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060822
      },
      {
        "date": "2026-04-10",
        "close": 34.89,
        "direction_boundary": 29.940795,
        "core_momentum": 0.1653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061195
      },
      {
        "date": "2026-04-17",
        "close": 35.46,
        "direction_boundary": 30.206804,
        "core_momentum": 0.173908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062848
      },
      {
        "date": "2026-04-24",
        "close": 35.54,
        "direction_boundary": 30.689561,
        "core_momentum": 0.158048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062546
      },
      {
        "date": "2026-05-01",
        "close": 35.68,
        "direction_boundary": 31.004831,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062078
      },
      {
        "date": "2026-05-08",
        "close": 36.13,
        "direction_boundary": 31.024535,
        "core_momentum": 0.164562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06244
      },
      {
        "date": "2026-05-15",
        "close": 35.93,
        "direction_boundary": 31.526997,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062868
      },
      {
        "date": "2026-05-22",
        "close": 36.12,
        "direction_boundary": 31.290544,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060193
      },
      {
        "date": "2026-05-29",
        "close": 36.41,
        "direction_boundary": 31.362268,
        "core_momentum": 0.160949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057093
      },
      {
        "date": "2026-06-05",
        "close": 35.9,
        "direction_boundary": 31.595962,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062031
      },
      {
        "date": "2026-06-12",
        "close": 36.36,
        "direction_boundary": 31.458031,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063503
      },
      {
        "date": "2026-06-19",
        "close": 36.73,
        "direction_boundary": 31.448179,
        "core_momentum": 0.167953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064216
      },
      {
        "date": "2026-06-26",
        "close": 36.29,
        "direction_boundary": 31.81271,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06772
      },
      {
        "date": "2026-07-03",
        "close": 36.34,
        "direction_boundary": 31.993399,
        "core_momentum": 0.135859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067738
      },
      {
        "date": "2026-07-10",
        "close": 36.34,
        "direction_boundary": 31.990049,
        "core_momentum": 0.135978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066592
      },
      {
        "date": "2026-07-17",
        "close": 35.97,
        "direction_boundary": 32.080591,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068695
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "direction_boundary": 32.197733,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068727
      },
      {
        "date": "2026-07-31",
        "close": 36.08,
        "direction_boundary": 32.049162,
        "core_momentum": 0.12577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068413
      },
      {
        "date": "2026-08-07",
        "close": 36.5,
        "direction_boundary": 32.185812,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.720789,
        "volume": 462199
      },
      {
        "date": "2023-08-25",
        "close": 27.831913,
        "volume": 517409
      },
      {
        "date": "2023-09-01",
        "close": 28.077312,
        "volume": 194688
      },
      {
        "date": "2023-09-08",
        "close": 28.02175,
        "volume": 531232
      },
      {
        "date": "2023-09-15",
        "close": 28.09148,
        "volume": 235527
      },
      {
        "date": "2023-09-22",
        "close": 27.877011,
        "volume": 279697
      },
      {
        "date": "2023-09-29",
        "close": 27.808762,
        "volume": 273209
      },
      {
        "date": "2023-10-06",
        "close": 27.725419,
        "volume": 344073
      },
      {
        "date": "2023-10-13",
        "close": 27.799502,
        "volume": 616126
      },
      {
        "date": "2023-10-20",
        "close": 27.512432,
        "volume": 758918
      },
      {
        "date": "2023-10-27",
        "close": 27.317965,
        "volume": 349384
      },
      {
        "date": "2023-11-03",
        "close": 27.873585,
        "volume": 249056
      },
      {
        "date": "2023-11-10",
        "close": 27.855064,
        "volume": 636101
      },
      {
        "date": "2023-11-17",
        "close": 28.123613,
        "volume": 329799
      },
      {
        "date": "2023-11-24",
        "close": 28.234737,
        "volume": 236168
      },
      {
        "date": "2023-12-01",
        "close": 28.475506,
        "volume": 468412
      },
      {
        "date": "2023-12-08",
        "close": 28.456985,
        "volume": 378106
      },
      {
        "date": "2023-12-15",
        "close": 28.725535,
        "volume": 824689
      },
      {
        "date": "2023-12-22",
        "close": 28.929447,
        "volume": 451653
      },
      {
        "date": "2023-12-29",
        "close": 29.009079,
        "volume": 367743
      },
      {
        "date": "2024-01-05",
        "close": 28.883791,
        "volume": 1455558
      },
      {
        "date": "2024-01-12",
        "close": 28.922341,
        "volume": 856006
      },
      {
        "date": "2024-01-19",
        "close": 28.835603,
        "volume": 280859
      },
      {
        "date": "2024-01-26",
        "close": 29.009079,
        "volume": 290463
      },
      {
        "date": "2024-02-02",
        "close": 28.903066,
        "volume": 560320
      },
      {
        "date": "2024-02-09",
        "close": 29.111623,
        "volume": 608722
      },
      {
        "date": "2024-02-16",
        "close": 29.20183,
        "volume": 397688
      },
      {
        "date": "2024-02-23",
        "close": 29.259656,
        "volume": 643631
      },
      {
        "date": "2024-03-01",
        "close": 29.44277,
        "volume": 482039
      },
      {
        "date": "2024-03-08",
        "close": 29.548783,
        "volume": 261897
      },
      {
        "date": "2024-03-15",
        "close": 29.490957,
        "volume": 412987
      },
      {
        "date": "2024-03-22",
        "close": 29.60179,
        "volume": 347116
      },
      {
        "date": "2024-03-29",
        "close": 29.770447,
        "volume": 828007
      },
      {
        "date": "2024-04-05",
        "close": 29.674071,
        "volume": 1017077
      },
      {
        "date": "2024-04-12",
        "close": 29.510233,
        "volume": 494081
      },
      {
        "date": "2024-04-19",
        "close": 29.298206,
        "volume": 254784
      },
      {
        "date": "2024-04-26",
        "close": 29.568058,
        "volume": 198940
      },
      {
        "date": "2024-05-03",
        "close": 29.606608,
        "volume": 635035
      },
      {
        "date": "2024-05-10",
        "close": 29.722259,
        "volume": 240974
      },
      {
        "date": "2024-05-17",
        "close": 29.87646,
        "volume": 294948
      },
      {
        "date": "2024-05-24",
        "close": 29.79936,
        "volume": 251055
      },
      {
        "date": "2024-05-31",
        "close": 29.810346,
        "volume": 249342
      },
      {
        "date": "2024-06-07",
        "close": 29.760809,
        "volume": 168432
      },
      {
        "date": "2024-06-14",
        "close": 29.79936,
        "volume": 298211
      },
      {
        "date": "2024-06-21",
        "close": 29.828272,
        "volume": 340822
      },
      {
        "date": "2024-06-28",
        "close": 29.905373,
        "volume": 270200
      },
      {
        "date": "2024-07-05",
        "close": 30.088487,
        "volume": 191940
      },
      {
        "date": "2024-07-12",
        "close": 30.329426,
        "volume": 627638
      },
      {
        "date": "2024-07-19",
        "close": 30.078849,
        "volume": 360094
      },
      {
        "date": "2024-07-26",
        "close": 30.127037,
        "volume": 957372
      },
      {
        "date": "2024-08-02",
        "close": 29.683709,
        "volume": 196184
      },
      {
        "date": "2024-08-09",
        "close": 29.808997,
        "volume": 683489
      },
      {
        "date": "2024-08-16",
        "close": 30.15595,
        "volume": 197391
      },
      {
        "date": "2024-08-23",
        "close": 30.425802,
        "volume": 215356
      },
      {
        "date": "2024-08-30",
        "close": 30.473989,
        "volume": 914233
      },
      {
        "date": "2024-09-06",
        "close": 29.982473,
        "volume": 1988690
      },
      {
        "date": "2024-09-13",
        "close": 30.454714,
        "volume": 1728447
      },
      {
        "date": "2024-09-20",
        "close": 30.676378,
        "volume": 1019447
      },
      {
        "date": "2024-09-27",
        "close": 30.926955,
        "volume": 539453
      },
      {
        "date": "2024-10-04",
        "close": 30.917318,
        "volume": 494626
      },
      {
        "date": "2024-10-11",
        "close": 31.052243,
        "volume": 732177
      },
      {
        "date": "2024-10-18",
        "close": 31.080771,
        "volume": 244699
      },
      {
        "date": "2024-10-25",
        "close": 30.86913,
        "volume": 255722
      },
      {
        "date": "2024-11-01",
        "close": 30.801667,
        "volume": 207883
      },
      {
        "date": "2024-11-08",
        "close": 31.177532,
        "volume": 164122
      },
      {
        "date": "2024-11-15",
        "close": 30.994418,
        "volume": 256536
      },
      {
        "date": "2024-11-22",
        "close": 31.360646,
        "volume": 162896
      },
      {
        "date": "2024-11-29",
        "close": 31.437746,
        "volume": 104894
      },
      {
        "date": "2024-12-06",
        "close": 31.534122,
        "volume": 507099
      },
      {
        "date": "2024-12-13",
        "close": 31.351008,
        "volume": 990232
      },
      {
        "date": "2024-12-20",
        "close": 30.965505,
        "volume": 707122
      },
      {
        "date": "2024-12-27",
        "close": 30.994418,
        "volume": 643721
      },
      {
        "date": "2025-01-03",
        "close": 31.18217,
        "volume": 342523
      },
      {
        "date": "2025-01-10",
        "close": 30.935865,
        "volume": 1009437
      },
      {
        "date": "2025-01-17",
        "close": 31.329953,
        "volume": 909852
      },
      {
        "date": "2025-01-24",
        "close": 31.467883,
        "volume": 773527
      },
      {
        "date": "2025-01-31",
        "close": 31.448179,
        "volume": 654701
      },
      {
        "date": "2025-02-07",
        "close": 31.517144,
        "volume": 205417
      },
      {
        "date": "2025-02-14",
        "close": 31.674779,
        "volume": 233357
      },
      {
        "date": "2025-02-21",
        "close": 31.418623,
        "volume": 306787
      },
      {
        "date": "2025-02-28",
        "close": 31.260988,
        "volume": 165115
      },
      {
        "date": "2025-03-07",
        "close": 31.040791,
        "volume": 182446
      },
      {
        "date": "2025-03-14",
        "close": 30.940791,
        "volume": 527183
      },
      {
        "date": "2025-03-21",
        "close": 31.18217,
        "volume": 314879
      },
      {
        "date": "2025-03-28",
        "close": 30.885028,
        "volume": 295848
      },
      {
        "date": "2025-04-04",
        "close": 29.674786,
        "volume": 277602
      },
      {
        "date": "2025-04-11",
        "close": 29.940795,
        "volume": 714260
      },
      {
        "date": "2025-04-18",
        "close": 30.206804,
        "volume": 263506
      },
      {
        "date": "2025-04-25",
        "close": 30.689561,
        "volume": 311176
      },
      {
        "date": "2025-05-02",
        "close": 31.004831,
        "volume": 387843
      },
      {
        "date": "2025-05-09",
        "close": 31.024535,
        "volume": 411575
      },
      {
        "date": "2025-05-16",
        "close": 31.526997,
        "volume": 382671
      },
      {
        "date": "2025-05-23",
        "close": 31.290544,
        "volume": 159664
      },
      {
        "date": "2025-05-30",
        "close": 31.362268,
        "volume": 348559
      },
      {
        "date": "2025-06-06",
        "close": 31.595962,
        "volume": 399377
      },
      {
        "date": "2025-06-13",
        "close": 31.458031,
        "volume": 256052
      },
      {
        "date": "2025-06-20",
        "close": 31.448179,
        "volume": 412268
      },
      {
        "date": "2025-06-27",
        "close": 31.81271,
        "volume": 158579
      },
      {
        "date": "2025-07-04",
        "close": 31.993399,
        "volume": 158248
      },
      {
        "date": "2025-07-11",
        "close": 31.990049,
        "volume": 179292
      },
      {
        "date": "2025-07-18",
        "close": 32.080591,
        "volume": 362405
      },
      {
        "date": "2025-07-25",
        "close": 32.197733,
        "volume": 146125
      },
      {
        "date": "2025-08-01",
        "close": 32.049162,
        "volume": 778438
      },
      {
        "date": "2025-08-08",
        "close": 32.185812,
        "volume": 201740
      },
      {
        "date": "2025-08-15",
        "close": 32.371427,
        "volume": 146133
      },
      {
        "date": "2025-08-22",
        "close": 32.640294,
        "volume": 291485
      },
      {
        "date": "2025-08-29",
        "close": 32.541772,
        "volume": 120962
      },
      {
        "date": "2025-09-05",
        "close": 32.654776,
        "volume": 89802
      },
      {
        "date": "2025-09-12",
        "close": 32.994677,
        "volume": 84021
      },
      {
        "date": "2025-09-19",
        "close": 33.152607,
        "volume": 190578
      },
      {
        "date": "2025-09-26",
        "close": 33.061672,
        "volume": 255907
      },
      {
        "date": "2025-10-03",
        "close": 33.221573,
        "volume": 1084989
      },
      {
        "date": "2025-10-10",
        "close": 32.853199,
        "volume": 247890
      },
      {
        "date": "2025-10-17",
        "close": 33.242558,
        "volume": 259480
      },
      {
        "date": "2025-10-24",
        "close": 33.467877,
        "volume": 137502
      },
      {
        "date": "2025-10-31",
        "close": 33.362459,
        "volume": 388901
      },
      {
        "date": "2025-11-07",
        "close": 33.182164,
        "volume": 719793
      },
      {
        "date": "2025-11-14",
        "close": 33.054085,
        "volume": 261258
      },
      {
        "date": "2025-11-21",
        "close": 32.742855,
        "volume": 325842
      },
      {
        "date": "2025-11-28",
        "close": 33.329947,
        "volume": 562165
      },
      {
        "date": "2025-12-05",
        "close": 33.38906,
        "volume": 375044
      },
      {
        "date": "2025-12-12",
        "close": 33.439306,
        "volume": 310043
      },
      {
        "date": "2025-12-19",
        "close": 33.536843,
        "volume": 297985
      },
      {
        "date": "2025-12-26",
        "close": 33.677729,
        "volume": 2112126
      },
      {
        "date": "2026-01-02",
        "close": 33.74,
        "volume": 377775
      },
      {
        "date": "2026-01-09",
        "close": 34.14,
        "volume": 715897
      },
      {
        "date": "2026-01-16",
        "close": 34.32,
        "volume": 340448
      },
      {
        "date": "2026-01-23",
        "close": 34.39,
        "volume": 227740
      },
      {
        "date": "2026-01-30",
        "close": 34.291,
        "volume": 385162
      },
      {
        "date": "2026-02-06",
        "close": 34.525,
        "volume": 518508
      },
      {
        "date": "2026-02-13",
        "close": 34.62,
        "volume": 379631
      },
      {
        "date": "2026-02-20",
        "close": 34.86,
        "volume": 292787
      },
      {
        "date": "2026-02-27",
        "close": 34.9,
        "volume": 369775
      },
      {
        "date": "2026-03-06",
        "close": 34.25,
        "volume": 643277
      },
      {
        "date": "2026-03-13",
        "close": 34.14,
        "volume": 229373
      },
      {
        "date": "2026-03-20",
        "close": 33.85,
        "volume": 235748
      },
      {
        "date": "2026-03-27",
        "close": 33.71,
        "volume": 213254
      },
      {
        "date": "2026-04-03",
        "close": 34.35,
        "volume": 225411
      },
      {
        "date": "2026-04-10",
        "close": 34.89,
        "volume": 246336
      },
      {
        "date": "2026-04-17",
        "close": 35.46,
        "volume": 265709
      },
      {
        "date": "2026-04-24",
        "close": 35.54,
        "volume": 341052
      },
      {
        "date": "2026-05-01",
        "close": 35.68,
        "volume": 4876552
      },
      {
        "date": "2026-05-08",
        "close": 36.13,
        "volume": 510855
      },
      {
        "date": "2026-05-15",
        "close": 35.93,
        "volume": 162223
      },
      {
        "date": "2026-05-22",
        "close": 36.12,
        "volume": 265974
      },
      {
        "date": "2026-05-29",
        "close": 36.41,
        "volume": 285061
      },
      {
        "date": "2026-06-05",
        "close": 35.9,
        "volume": 368683
      },
      {
        "date": "2026-06-12",
        "close": 36.36,
        "volume": 477287
      },
      {
        "date": "2026-06-19",
        "close": 36.73,
        "volume": 153399
      },
      {
        "date": "2026-06-26",
        "close": 36.29,
        "volume": 193904
      },
      {
        "date": "2026-07-03",
        "close": 36.34,
        "volume": 218253
      },
      {
        "date": "2026-07-10",
        "close": 36.34,
        "volume": 343911
      },
      {
        "date": "2026-07-17",
        "close": 35.97,
        "volume": 178110
      },
      {
        "date": "2026-07-24",
        "close": 35.98,
        "volume": 280431
      },
      {
        "date": "2026-07-31",
        "close": 36.08,
        "volume": 285780
      },
      {
        "date": "2026-08-07",
        "close": 36.5,
        "volume": 235931
      }
    ],
    "sharemaestro_context": {
      "trend": 35.361867,
      "fair_value": 31.524541,
      "market_activity": 24.985234,
      "market_dynamics": -0.631889,
      "relative_strength": -5.497416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004972,
        "directional_follow_through": 0.7021,
        "regime_survival": 1.0,
        "conditional_difference": 0.000293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020976,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035864,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.003889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.00897
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.04891
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342488
      }
    ]
  }
}