{
  "ticker": {
    "uuid": "cb47080a-ab74-4401-9f0d-963ad5b2a4ec",
    "symbol": "VUSE",
    "name": "ETF SERIES SOLUTIONS VIDENT U.S. EQUITY STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.474,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.187537,
    "boundary_margin": 0.162793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137998,
    "volatility_stability": 0.9455,
    "risk_context": 0.7246,
    "current_regime": {
      "move": 0.354255,
      "interruption": -0.090456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.986417,
        "direction_boundary": 41.945314,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145761
      },
      {
        "date": "2023-08-25",
        "close": 46.529687,
        "direction_boundary": 40.760635,
        "core_momentum": 0.141535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137279
      },
      {
        "date": "2023-09-01",
        "close": 47.593041,
        "direction_boundary": 39.065486,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2023-09-08",
        "close": 47.050456,
        "direction_boundary": 40.086428,
        "core_momentum": 0.173725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119903
      },
      {
        "date": "2023-09-15",
        "close": 46.86233,
        "direction_boundary": 38.198491,
        "core_momentum": 0.226811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120559
      },
      {
        "date": "2023-09-22",
        "close": 45.902518,
        "direction_boundary": 36.368046,
        "core_momentum": 0.262166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2023-09-29",
        "close": 45.836084,
        "direction_boundary": 36.029414,
        "core_momentum": 0.272185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114487
      },
      {
        "date": "2023-10-06",
        "close": 45.793132,
        "direction_boundary": 37.177295,
        "core_momentum": 0.23175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112709
      },
      {
        "date": "2023-10-13",
        "close": 45.896745,
        "direction_boundary": 37.138759,
        "core_momentum": 0.235818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110694
      },
      {
        "date": "2023-10-20",
        "close": 44.927149,
        "direction_boundary": 38.391169,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115274
      },
      {
        "date": "2023-10-27",
        "close": 43.764024,
        "direction_boundary": 40.465159,
        "core_momentum": 0.081524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120795
      },
      {
        "date": "2023-11-03",
        "close": 46.042918,
        "direction_boundary": 39.853502,
        "core_momentum": 0.155304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139162
      },
      {
        "date": "2023-11-10",
        "close": 46.312957,
        "direction_boundary": 41.734139,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138081
      },
      {
        "date": "2023-11-17",
        "close": 47.22884,
        "direction_boundary": 41.724505,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2023-11-24",
        "close": 47.73164,
        "direction_boundary": 42.369978,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138728
      },
      {
        "date": "2023-12-01",
        "close": 48.049328,
        "direction_boundary": 42.630094,
        "core_momentum": 0.127122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13792
      },
      {
        "date": "2023-12-08",
        "close": 48.026237,
        "direction_boundary": 41.069399,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137332
      },
      {
        "date": "2023-12-15",
        "close": 49.56428,
        "direction_boundary": 40.393833,
        "core_momentum": 0.227026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140607
      },
      {
        "date": "2023-12-22",
        "close": 50.193019,
        "direction_boundary": 40.666108,
        "core_momentum": 0.234272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2023-12-29",
        "close": 50.293231,
        "direction_boundary": 40.442454,
        "core_momentum": 0.243575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2024-01-05",
        "close": 49.200148,
        "direction_boundary": 41.424586,
        "core_momentum": 0.187704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2024-01-12",
        "close": 49.844343,
        "direction_boundary": 42.68823,
        "core_momentum": 0.167637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127902
      },
      {
        "date": "2024-01-19",
        "close": 50.854342,
        "direction_boundary": 42.484511,
        "core_momentum": 0.197009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2024-01-26",
        "close": 51.051223,
        "direction_boundary": 43.359678,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2024-02-02",
        "close": 51.563113,
        "direction_boundary": 44.370983,
        "core_momentum": 0.162091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125496
      },
      {
        "date": "2024-02-09",
        "close": 52.038679,
        "direction_boundary": 43.651401,
        "core_momentum": 0.192142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-02-16",
        "close": 51.868279,
        "direction_boundary": 43.738917,
        "core_momentum": 0.185861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2024-02-23",
        "close": 52.232508,
        "direction_boundary": 42.319202,
        "core_momentum": 0.234251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2024-03-01",
        "close": 52.936554,
        "direction_boundary": 43.184645,
        "core_momentum": 0.225819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119096
      },
      {
        "date": "2024-03-08",
        "close": 52.536099,
        "direction_boundary": 41.231369,
        "core_momentum": 0.274178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2024-03-15",
        "close": 51.995907,
        "direction_boundary": 41.458222,
        "core_momentum": 0.254176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119405
      },
      {
        "date": "2024-03-22",
        "close": 53.194988,
        "direction_boundary": 41.889261,
        "core_momentum": 0.269896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116617
      },
      {
        "date": "2024-03-29",
        "close": 53.644212,
        "direction_boundary": 43.551213,
        "core_momentum": 0.23175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2024-04-05",
        "close": 52.879466,
        "direction_boundary": 43.016144,
        "core_momentum": 0.229293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119278
      },
      {
        "date": "2024-04-12",
        "close": 51.697246,
        "direction_boundary": 43.759079,
        "core_momentum": 0.181406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-04-19",
        "close": 50.587793,
        "direction_boundary": 43.823817,
        "core_momentum": 0.154345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125611
      },
      {
        "date": "2024-04-26",
        "close": 51.780465,
        "direction_boundary": 43.489789,
        "core_momentum": 0.190635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2024-05-03",
        "close": 51.599533,
        "direction_boundary": 43.224204,
        "core_momentum": 0.193765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102195
      },
      {
        "date": "2024-05-10",
        "close": 52.584651,
        "direction_boundary": 42.798333,
        "core_momentum": 0.228661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2024-05-17",
        "close": 53.142533,
        "direction_boundary": 43.591382,
        "core_momentum": 0.219106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102345
      },
      {
        "date": "2024-05-24",
        "close": 52.683251,
        "direction_boundary": 43.819138,
        "core_momentum": 0.202289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2024-05-31",
        "close": 52.236591,
        "direction_boundary": 44.449365,
        "core_momentum": 0.175193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10484
      },
      {
        "date": "2024-06-07",
        "close": 52.465344,
        "direction_boundary": 44.999644,
        "core_momentum": 0.165906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104714
      },
      {
        "date": "2024-06-14",
        "close": 52.873801,
        "direction_boundary": 46.004614,
        "core_momentum": 0.149315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096838
      },
      {
        "date": "2024-06-21",
        "close": 53.434566,
        "direction_boundary": 45.251099,
        "core_momentum": 0.180846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09645
      },
      {
        "date": "2024-06-28",
        "close": 53.502474,
        "direction_boundary": 46.782587,
        "core_momentum": 0.143641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096461
      },
      {
        "date": "2024-07-05",
        "close": 54.128973,
        "direction_boundary": 45.914803,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090572
      },
      {
        "date": "2024-07-12",
        "close": 54.752407,
        "direction_boundary": 47.312063,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2024-07-19",
        "close": 54.127194,
        "direction_boundary": 47.805144,
        "core_momentum": 0.132246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089376
      },
      {
        "date": "2024-07-26",
        "close": 54.207359,
        "direction_boundary": 47.983397,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089359
      },
      {
        "date": "2024-08-02",
        "close": 52.472478,
        "direction_boundary": 46.956437,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100774
      },
      {
        "date": "2024-08-09",
        "close": 52.584572,
        "direction_boundary": 46.860658,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100055
      },
      {
        "date": "2024-08-16",
        "close": 54.314511,
        "direction_boundary": 45.986417,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109224
      },
      {
        "date": "2024-08-23",
        "close": 55.067139,
        "direction_boundary": 46.529687,
        "core_momentum": 0.183484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110269
      },
      {
        "date": "2024-08-30",
        "close": 55.32454,
        "direction_boundary": 47.593041,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10913
      },
      {
        "date": "2024-09-06",
        "close": 52.829418,
        "direction_boundary": 47.050456,
        "core_momentum": 0.122825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2024-09-13",
        "close": 54.954551,
        "direction_boundary": 46.86233,
        "core_momentum": 0.172681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137349
      },
      {
        "date": "2024-09-20",
        "close": 56.03442,
        "direction_boundary": 45.902518,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136418
      },
      {
        "date": "2024-09-27",
        "close": 56.552764,
        "direction_boundary": 45.836084,
        "core_momentum": 0.233804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2024-10-04",
        "close": 56.897766,
        "direction_boundary": 45.793132,
        "core_momentum": 0.242496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2024-10-11",
        "close": 57.887781,
        "direction_boundary": 45.896745,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130753
      },
      {
        "date": "2024-10-18",
        "close": 58.020086,
        "direction_boundary": 44.927149,
        "core_momentum": 0.291426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125316
      },
      {
        "date": "2024-10-25",
        "close": 56.996056,
        "direction_boundary": 43.764024,
        "core_momentum": 0.30235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2024-11-01",
        "close": 57.125493,
        "direction_boundary": 46.042918,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2024-11-08",
        "close": 60.229524,
        "direction_boundary": 46.312957,
        "core_momentum": 0.30049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2024-11-15",
        "close": 58.831716,
        "direction_boundary": 47.22884,
        "core_momentum": 0.245674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147146
      },
      {
        "date": "2024-11-22",
        "close": 60.402371,
        "direction_boundary": 47.73164,
        "core_momentum": 0.265458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2024-11-29",
        "close": 61.047285,
        "direction_boundary": 48.049328,
        "core_momentum": 0.270513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147977
      },
      {
        "date": "2024-12-06",
        "close": 61.446771,
        "direction_boundary": 48.026237,
        "core_momentum": 0.279442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2024-12-13",
        "close": 60.708018,
        "direction_boundary": 49.56428,
        "core_momentum": 0.224834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150056
      },
      {
        "date": "2024-12-20",
        "close": 59.011789,
        "direction_boundary": 50.193019,
        "core_momentum": 0.175697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      },
      {
        "date": "2024-12-27",
        "close": 59.190522,
        "direction_boundary": 50.293231,
        "core_momentum": 0.176908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2025-01-03",
        "close": 58.921131,
        "direction_boundary": 49.200148,
        "core_momentum": 0.19758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156846
      },
      {
        "date": "2025-01-10",
        "close": 57.721533,
        "direction_boundary": 49.844343,
        "core_momentum": 0.158036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159761
      },
      {
        "date": "2025-01-17",
        "close": 59.881525,
        "direction_boundary": 50.854342,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2025-01-24",
        "close": 60.96445,
        "direction_boundary": 51.051223,
        "core_momentum": 0.194182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2025-01-31",
        "close": 60.682648,
        "direction_boundary": 51.563113,
        "core_momentum": 0.176862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158471
      },
      {
        "date": "2025-02-07",
        "close": 61.430249,
        "direction_boundary": 52.038679,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2025-02-14",
        "close": 61.881452,
        "direction_boundary": 51.868279,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2025-02-21",
        "close": 60.122021,
        "direction_boundary": 52.232508,
        "core_momentum": 0.151046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160415
      },
      {
        "date": "2025-02-28",
        "close": 59.864049,
        "direction_boundary": 52.936554,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160753
      },
      {
        "date": "2025-03-07",
        "close": 57.967192,
        "direction_boundary": 52.536099,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153204
      },
      {
        "date": "2025-03-14",
        "close": 56.264657,
        "direction_boundary": 51.995907,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150857
      },
      {
        "date": "2025-03-21",
        "close": 56.762816,
        "direction_boundary": 53.194988,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148949
      },
      {
        "date": "2025-03-28",
        "close": 55.98334,
        "direction_boundary": 53.644212,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149678
      },
      {
        "date": "2025-04-04",
        "close": 51.330637,
        "direction_boundary": 52.879466,
        "core_momentum": -0.02929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2025-04-11",
        "close": 54.254196,
        "direction_boundary": 51.697246,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206428
      },
      {
        "date": "2025-04-18",
        "close": 54.14892,
        "direction_boundary": 50.587793,
        "core_momentum": 0.070395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206316
      },
      {
        "date": "2025-04-25",
        "close": 56.131163,
        "direction_boundary": 51.780465,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211816
      },
      {
        "date": "2025-05-02",
        "close": 58.426946,
        "direction_boundary": 51.599533,
        "core_momentum": 0.132315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219199
      },
      {
        "date": "2025-05-09",
        "close": 58.249399,
        "direction_boundary": 52.584651,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205963
      },
      {
        "date": "2025-05-16",
        "close": 60.910316,
        "direction_boundary": 53.142533,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212842
      },
      {
        "date": "2025-05-23",
        "close": 59.178985,
        "direction_boundary": 52.683251,
        "core_momentum": 0.123298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213628
      },
      {
        "date": "2025-05-30",
        "close": 60.271207,
        "direction_boundary": 52.236591,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214709
      },
      {
        "date": "2025-06-06",
        "close": 61.269784,
        "direction_boundary": 52.465344,
        "core_momentum": 0.167814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215793
      },
      {
        "date": "2025-06-13",
        "close": 60.406902,
        "direction_boundary": 52.873801,
        "core_momentum": 0.142473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216044
      },
      {
        "date": "2025-06-20",
        "close": 60.114931,
        "direction_boundary": 53.434566,
        "core_momentum": 0.12502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212348
      },
      {
        "date": "2025-06-27",
        "close": 62.096859,
        "direction_boundary": 53.502474,
        "core_momentum": 0.160635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216858
      },
      {
        "date": "2025-07-04",
        "close": 63.430252,
        "direction_boundary": 54.128973,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218281
      },
      {
        "date": "2025-07-11",
        "close": 62.367538,
        "direction_boundary": 54.752407,
        "core_momentum": 0.139083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217552
      },
      {
        "date": "2025-07-18",
        "close": 62.805202,
        "direction_boundary": 54.127194,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2025-07-25",
        "close": 63.550764,
        "direction_boundary": 54.207359,
        "core_momentum": 0.172364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211404
      },
      {
        "date": "2025-08-01",
        "close": 62.34883,
        "direction_boundary": 52.472478,
        "core_momentum": 0.18822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2025-08-08",
        "close": 63.187537,
        "direction_boundary": 52.584572,
        "core_momentum": 0.201636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2025-08-15",
        "close": 63.930411,
        "direction_boundary": 54.314511,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213664
      },
      {
        "date": "2025-08-22",
        "close": 64.384993,
        "direction_boundary": 55.067139,
        "core_momentum": 0.169209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209307
      },
      {
        "date": "2025-08-29",
        "close": 64.111527,
        "direction_boundary": 55.32454,
        "core_momentum": 0.158826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209304
      },
      {
        "date": "2025-09-05",
        "close": 64.742249,
        "direction_boundary": 52.829418,
        "core_momentum": 0.225496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2025-09-12",
        "close": 65.931944,
        "direction_boundary": 54.954551,
        "core_momentum": 0.199754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19809
      },
      {
        "date": "2025-09-19",
        "close": 66.717387,
        "direction_boundary": 56.03442,
        "core_momentum": 0.19065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2025-09-26",
        "close": 66.100348,
        "direction_boundary": 56.552764,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2025-10-03",
        "close": 66.459024,
        "direction_boundary": 56.897766,
        "core_momentum": 0.168043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2025-10-10",
        "close": 64.673617,
        "direction_boundary": 57.887781,
        "core_momentum": 0.117224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2025-10-17",
        "close": 65.579932,
        "direction_boundary": 58.020086,
        "core_momentum": 0.130297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137823
      },
      {
        "date": "2025-10-24",
        "close": 66.910536,
        "direction_boundary": 56.996056,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2025-10-31",
        "close": 65.828124,
        "direction_boundary": 57.125493,
        "core_momentum": 0.152342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127525
      },
      {
        "date": "2025-11-07",
        "close": 64.74292,
        "direction_boundary": 60.229524,
        "core_momentum": 0.074937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130506
      },
      {
        "date": "2025-11-14",
        "close": 64.526936,
        "direction_boundary": 58.831716,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2025-11-21",
        "close": 63.507444,
        "direction_boundary": 60.402371,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111282
      },
      {
        "date": "2025-11-28",
        "close": 65.897327,
        "direction_boundary": 61.047285,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119225
      },
      {
        "date": "2025-12-05",
        "close": 66.365192,
        "direction_boundary": 61.446771,
        "core_momentum": 0.080044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2025-12-12",
        "close": 66.251018,
        "direction_boundary": 60.708018,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2025-12-19",
        "close": 66.120799,
        "direction_boundary": 59.011789,
        "core_momentum": 0.120468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115127
      },
      {
        "date": "2025-12-26",
        "close": 66.859244,
        "direction_boundary": 59.190522,
        "core_momentum": 0.12956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2026-01-02",
        "close": 65.81145,
        "direction_boundary": 58.921131,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107638
      },
      {
        "date": "2026-01-09",
        "close": 67.277364,
        "direction_boundary": 57.721533,
        "core_momentum": 0.165551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107927
      },
      {
        "date": "2026-01-16",
        "close": 66.564365,
        "direction_boundary": 59.881525,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109359
      },
      {
        "date": "2026-01-23",
        "close": 66.345226,
        "direction_boundary": 60.96445,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10872
      },
      {
        "date": "2026-01-30",
        "close": 65.726629,
        "direction_boundary": 60.682648,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105805
      },
      {
        "date": "2026-02-06",
        "close": 65.462185,
        "direction_boundary": 61.430249,
        "core_momentum": 0.065634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104824
      },
      {
        "date": "2026-02-13",
        "close": 65.252626,
        "direction_boundary": 61.881452,
        "core_momentum": 0.054478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10392
      },
      {
        "date": "2026-02-20",
        "close": 65.452206,
        "direction_boundary": 60.122021,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2026-02-27",
        "close": 66.220589,
        "direction_boundary": 59.864049,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104429
      },
      {
        "date": "2026-03-06",
        "close": 65.112921,
        "direction_boundary": 57.967192,
        "core_momentum": 0.123272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106588
      },
      {
        "date": "2026-03-13",
        "close": 63.855568,
        "direction_boundary": 56.264657,
        "core_momentum": 0.134914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106686
      },
      {
        "date": "2026-03-20",
        "close": 62.664847,
        "direction_boundary": 56.762816,
        "core_momentum": 0.103977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107642
      },
      {
        "date": "2026-03-27",
        "close": 61.191749,
        "direction_boundary": 55.98334,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11131
      },
      {
        "date": "2026-04-03",
        "close": 63.289752,
        "direction_boundary": 51.330637,
        "core_momentum": 0.232982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121978
      },
      {
        "date": "2026-04-10",
        "close": 64.828287,
        "direction_boundary": 54.254196,
        "core_momentum": 0.194899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121377
      },
      {
        "date": "2026-04-17",
        "close": 68.13394,
        "direction_boundary": 54.14892,
        "core_momentum": 0.25827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2026-04-24",
        "close": 68.163812,
        "direction_boundary": 56.131163,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135865
      },
      {
        "date": "2026-05-01",
        "close": 68.561733,
        "direction_boundary": 58.426946,
        "core_momentum": 0.173461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2026-05-08",
        "close": 70.149821,
        "direction_boundary": 58.249399,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134249
      },
      {
        "date": "2026-05-15",
        "close": 69.644003,
        "direction_boundary": 60.910316,
        "core_momentum": 0.143386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13473
      },
      {
        "date": "2026-05-22",
        "close": 70.295982,
        "direction_boundary": 59.178985,
        "core_momentum": 0.187854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132186
      },
      {
        "date": "2026-05-29",
        "close": 72.031131,
        "direction_boundary": 60.271207,
        "core_momentum": 0.195117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2026-06-05",
        "close": 70.317362,
        "direction_boundary": 61.269784,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2026-06-12",
        "close": 70.909398,
        "direction_boundary": 60.406902,
        "core_momentum": 0.173863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2026-06-19",
        "close": 72.2236,
        "direction_boundary": 60.114931,
        "core_momentum": 0.201425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134118
      },
      {
        "date": "2026-06-26",
        "close": 71.0547,
        "direction_boundary": 62.096859,
        "core_momentum": 0.144256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136338
      },
      {
        "date": "2026-07-03",
        "close": 71.7452,
        "direction_boundary": 63.430252,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2026-07-10",
        "close": 72.3221,
        "direction_boundary": 62.367538,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131592
      },
      {
        "date": "2026-07-17",
        "close": 71.1127,
        "direction_boundary": 62.805202,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133133
      },
      {
        "date": "2026-07-24",
        "close": 70.2878,
        "direction_boundary": 63.550764,
        "core_momentum": 0.10601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2026-07-31",
        "close": 71.8376,
        "direction_boundary": 62.34883,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2026-08-07",
        "close": 73.474,
        "direction_boundary": 63.187537,
        "core_momentum": 0.162793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.986417,
        "volume": 95743
      },
      {
        "date": "2023-08-25",
        "close": 46.529687,
        "volume": 70752
      },
      {
        "date": "2023-09-01",
        "close": 47.593041,
        "volume": 75237
      },
      {
        "date": "2023-09-08",
        "close": 47.050456,
        "volume": 78039
      },
      {
        "date": "2023-09-15",
        "close": 46.86233,
        "volume": 50901
      },
      {
        "date": "2023-09-22",
        "close": 45.902518,
        "volume": 50143
      },
      {
        "date": "2023-09-29",
        "close": 45.836084,
        "volume": 41472
      },
      {
        "date": "2023-10-06",
        "close": 45.793132,
        "volume": 134960
      },
      {
        "date": "2023-10-13",
        "close": 45.896745,
        "volume": 102129
      },
      {
        "date": "2023-10-20",
        "close": 44.927149,
        "volume": 90464
      },
      {
        "date": "2023-10-27",
        "close": 43.764024,
        "volume": 80329
      },
      {
        "date": "2023-11-03",
        "close": 46.042918,
        "volume": 122670
      },
      {
        "date": "2023-11-10",
        "close": 46.312957,
        "volume": 61911
      },
      {
        "date": "2023-11-17",
        "close": 47.22884,
        "volume": 55168
      },
      {
        "date": "2023-11-24",
        "close": 47.73164,
        "volume": 30323
      },
      {
        "date": "2023-12-01",
        "close": 48.049328,
        "volume": 41236
      },
      {
        "date": "2023-12-08",
        "close": 48.026237,
        "volume": 57560
      },
      {
        "date": "2023-12-15",
        "close": 49.56428,
        "volume": 171939
      },
      {
        "date": "2023-12-22",
        "close": 50.193019,
        "volume": 147053
      },
      {
        "date": "2023-12-29",
        "close": 50.293231,
        "volume": 61778
      },
      {
        "date": "2024-01-05",
        "close": 49.200148,
        "volume": 186012
      },
      {
        "date": "2024-01-12",
        "close": 49.844343,
        "volume": 73335
      },
      {
        "date": "2024-01-19",
        "close": 50.854342,
        "volume": 64281
      },
      {
        "date": "2024-01-26",
        "close": 51.051223,
        "volume": 247655
      },
      {
        "date": "2024-02-02",
        "close": 51.563113,
        "volume": 70005
      },
      {
        "date": "2024-02-09",
        "close": 52.038679,
        "volume": 103675
      },
      {
        "date": "2024-02-16",
        "close": 51.868279,
        "volume": 108816
      },
      {
        "date": "2024-02-23",
        "close": 52.232508,
        "volume": 69400
      },
      {
        "date": "2024-03-01",
        "close": 52.936554,
        "volume": 57118
      },
      {
        "date": "2024-03-08",
        "close": 52.536099,
        "volume": 60996
      },
      {
        "date": "2024-03-15",
        "close": 51.995907,
        "volume": 65396
      },
      {
        "date": "2024-03-22",
        "close": 53.194988,
        "volume": 55568
      },
      {
        "date": "2024-03-29",
        "close": 53.644212,
        "volume": 30862
      },
      {
        "date": "2024-04-05",
        "close": 52.879466,
        "volume": 149579
      },
      {
        "date": "2024-04-12",
        "close": 51.697246,
        "volume": 108998
      },
      {
        "date": "2024-04-19",
        "close": 50.587793,
        "volume": 60163
      },
      {
        "date": "2024-04-26",
        "close": 51.780465,
        "volume": 109953
      },
      {
        "date": "2024-05-03",
        "close": 51.599533,
        "volume": 92217
      },
      {
        "date": "2024-05-10",
        "close": 52.584651,
        "volume": 51925
      },
      {
        "date": "2024-05-17",
        "close": 53.142533,
        "volume": 87295
      },
      {
        "date": "2024-05-24",
        "close": 52.683251,
        "volume": 56644
      },
      {
        "date": "2024-05-31",
        "close": 52.236591,
        "volume": 51332
      },
      {
        "date": "2024-06-07",
        "close": 52.465344,
        "volume": 69759
      },
      {
        "date": "2024-06-14",
        "close": 52.873801,
        "volume": 105075
      },
      {
        "date": "2024-06-21",
        "close": 53.434566,
        "volume": 76238
      },
      {
        "date": "2024-06-28",
        "close": 53.502474,
        "volume": 35626
      },
      {
        "date": "2024-07-05",
        "close": 54.128973,
        "volume": 131456
      },
      {
        "date": "2024-07-12",
        "close": 54.752407,
        "volume": 86340
      },
      {
        "date": "2024-07-19",
        "close": 54.127194,
        "volume": 196864
      },
      {
        "date": "2024-07-26",
        "close": 54.207359,
        "volume": 67783
      },
      {
        "date": "2024-08-02",
        "close": 52.472478,
        "volume": 129367
      },
      {
        "date": "2024-08-09",
        "close": 52.584572,
        "volume": 53661
      },
      {
        "date": "2024-08-16",
        "close": 54.314511,
        "volume": 54538
      },
      {
        "date": "2024-08-23",
        "close": 55.067139,
        "volume": 120422
      },
      {
        "date": "2024-08-30",
        "close": 55.32454,
        "volume": 55600
      },
      {
        "date": "2024-09-06",
        "close": 52.829418,
        "volume": 52079
      },
      {
        "date": "2024-09-13",
        "close": 54.954551,
        "volume": 54472
      },
      {
        "date": "2024-09-20",
        "close": 56.03442,
        "volume": 51025
      },
      {
        "date": "2024-09-27",
        "close": 56.552764,
        "volume": 36430
      },
      {
        "date": "2024-10-04",
        "close": 56.897766,
        "volume": 163824
      },
      {
        "date": "2024-10-11",
        "close": 57.887781,
        "volume": 50204
      },
      {
        "date": "2024-10-18",
        "close": 58.020086,
        "volume": 36208
      },
      {
        "date": "2024-10-25",
        "close": 56.996056,
        "volume": 51334
      },
      {
        "date": "2024-11-01",
        "close": 57.125493,
        "volume": 43418
      },
      {
        "date": "2024-11-08",
        "close": 60.229524,
        "volume": 75480
      },
      {
        "date": "2024-11-15",
        "close": 58.831716,
        "volume": 41203
      },
      {
        "date": "2024-11-22",
        "close": 60.402371,
        "volume": 60731
      },
      {
        "date": "2024-11-29",
        "close": 61.047285,
        "volume": 40610
      },
      {
        "date": "2024-12-06",
        "close": 61.446771,
        "volume": 79306
      },
      {
        "date": "2024-12-13",
        "close": 60.708018,
        "volume": 64950
      },
      {
        "date": "2024-12-20",
        "close": 59.011789,
        "volume": 116422
      },
      {
        "date": "2024-12-27",
        "close": 59.190522,
        "volume": 34475
      },
      {
        "date": "2025-01-03",
        "close": 58.921131,
        "volume": 261492
      },
      {
        "date": "2025-01-10",
        "close": 57.721533,
        "volume": 110570
      },
      {
        "date": "2025-01-17",
        "close": 59.881525,
        "volume": 56927
      },
      {
        "date": "2025-01-24",
        "close": 60.96445,
        "volume": 68819
      },
      {
        "date": "2025-01-31",
        "close": 60.682648,
        "volume": 43176
      },
      {
        "date": "2025-02-07",
        "close": 61.430249,
        "volume": 56854
      },
      {
        "date": "2025-02-14",
        "close": 61.881452,
        "volume": 75018
      },
      {
        "date": "2025-02-21",
        "close": 60.122021,
        "volume": 58650
      },
      {
        "date": "2025-02-28",
        "close": 59.864049,
        "volume": 102259
      },
      {
        "date": "2025-03-07",
        "close": 57.967192,
        "volume": 43760
      },
      {
        "date": "2025-03-14",
        "close": 56.264657,
        "volume": 51637
      },
      {
        "date": "2025-03-21",
        "close": 56.762816,
        "volume": 30121
      },
      {
        "date": "2025-03-28",
        "close": 55.98334,
        "volume": 61414
      },
      {
        "date": "2025-04-04",
        "close": 51.330637,
        "volume": 248829
      },
      {
        "date": "2025-04-11",
        "close": 54.254196,
        "volume": 86904
      },
      {
        "date": "2025-04-18",
        "close": 54.14892,
        "volume": 61525
      },
      {
        "date": "2025-04-25",
        "close": 56.131163,
        "volume": 77450
      },
      {
        "date": "2025-05-02",
        "close": 58.426946,
        "volume": 47540
      },
      {
        "date": "2025-05-09",
        "close": 58.249399,
        "volume": 65630
      },
      {
        "date": "2025-05-16",
        "close": 60.910316,
        "volume": 41419
      },
      {
        "date": "2025-05-23",
        "close": 59.178985,
        "volume": 61020
      },
      {
        "date": "2025-05-30",
        "close": 60.271207,
        "volume": 32176
      },
      {
        "date": "2025-06-06",
        "close": 61.269784,
        "volume": 60390
      },
      {
        "date": "2025-06-13",
        "close": 60.406902,
        "volume": 41628
      },
      {
        "date": "2025-06-20",
        "close": 60.114931,
        "volume": 35901
      },
      {
        "date": "2025-06-27",
        "close": 62.096859,
        "volume": 34263
      },
      {
        "date": "2025-07-04",
        "close": 63.430252,
        "volume": 212984
      },
      {
        "date": "2025-07-11",
        "close": 62.367538,
        "volume": 70085
      },
      {
        "date": "2025-07-18",
        "close": 62.805202,
        "volume": 89859
      },
      {
        "date": "2025-07-25",
        "close": 63.550764,
        "volume": 72945
      },
      {
        "date": "2025-08-01",
        "close": 62.34883,
        "volume": 68924
      },
      {
        "date": "2025-08-08",
        "close": 63.187537,
        "volume": 49826
      },
      {
        "date": "2025-08-15",
        "close": 63.930411,
        "volume": 48187
      },
      {
        "date": "2025-08-22",
        "close": 64.384993,
        "volume": 53150
      },
      {
        "date": "2025-08-29",
        "close": 64.111527,
        "volume": 35082
      },
      {
        "date": "2025-09-05",
        "close": 64.742249,
        "volume": 60684
      },
      {
        "date": "2025-09-12",
        "close": 65.931944,
        "volume": 47543
      },
      {
        "date": "2025-09-19",
        "close": 66.717387,
        "volume": 53088
      },
      {
        "date": "2025-09-26",
        "close": 66.100348,
        "volume": 38674
      },
      {
        "date": "2025-10-03",
        "close": 66.459024,
        "volume": 140759
      },
      {
        "date": "2025-10-10",
        "close": 64.673617,
        "volume": 68387
      },
      {
        "date": "2025-10-17",
        "close": 65.579932,
        "volume": 37462
      },
      {
        "date": "2025-10-24",
        "close": 66.910536,
        "volume": 36725
      },
      {
        "date": "2025-10-31",
        "close": 65.828124,
        "volume": 35360
      },
      {
        "date": "2025-11-07",
        "close": 64.74292,
        "volume": 73888
      },
      {
        "date": "2025-11-14",
        "close": 64.526936,
        "volume": 79511
      },
      {
        "date": "2025-11-21",
        "close": 63.507444,
        "volume": 70214
      },
      {
        "date": "2025-11-28",
        "close": 65.897327,
        "volume": 31454
      },
      {
        "date": "2025-12-05",
        "close": 66.365192,
        "volume": 83629
      },
      {
        "date": "2025-12-12",
        "close": 66.251018,
        "volume": 49043
      },
      {
        "date": "2025-12-19",
        "close": 66.120799,
        "volume": 83314
      },
      {
        "date": "2025-12-26",
        "close": 66.859244,
        "volume": 26954
      },
      {
        "date": "2026-01-02",
        "close": 65.81145,
        "volume": 103165
      },
      {
        "date": "2026-01-09",
        "close": 67.277364,
        "volume": 527204
      },
      {
        "date": "2026-01-16",
        "close": 66.564365,
        "volume": 89670
      },
      {
        "date": "2026-01-23",
        "close": 66.345226,
        "volume": 126685
      },
      {
        "date": "2026-01-30",
        "close": 65.726629,
        "volume": 78399
      },
      {
        "date": "2026-02-06",
        "close": 65.462185,
        "volume": 108142
      },
      {
        "date": "2026-02-13",
        "close": 65.252626,
        "volume": 67951
      },
      {
        "date": "2026-02-20",
        "close": 65.452206,
        "volume": 69449
      },
      {
        "date": "2026-02-27",
        "close": 66.220589,
        "volume": 68280
      },
      {
        "date": "2026-03-06",
        "close": 65.112921,
        "volume": 65497
      },
      {
        "date": "2026-03-13",
        "close": 63.855568,
        "volume": 74910
      },
      {
        "date": "2026-03-20",
        "close": 62.664847,
        "volume": 124597
      },
      {
        "date": "2026-03-27",
        "close": 61.191749,
        "volume": 65086
      },
      {
        "date": "2026-04-03",
        "close": 63.289752,
        "volume": 66498
      },
      {
        "date": "2026-04-10",
        "close": 64.828287,
        "volume": 235003
      },
      {
        "date": "2026-04-17",
        "close": 68.13394,
        "volume": 36909
      },
      {
        "date": "2026-04-24",
        "close": 68.163812,
        "volume": 71855
      },
      {
        "date": "2026-05-01",
        "close": 68.561733,
        "volume": 49654
      },
      {
        "date": "2026-05-08",
        "close": 70.149821,
        "volume": 33782
      },
      {
        "date": "2026-05-15",
        "close": 69.644003,
        "volume": 46423
      },
      {
        "date": "2026-05-22",
        "close": 70.295982,
        "volume": 26017
      },
      {
        "date": "2026-05-29",
        "close": 72.031131,
        "volume": 30284
      },
      {
        "date": "2026-06-05",
        "close": 70.317362,
        "volume": 53114
      },
      {
        "date": "2026-06-12",
        "close": 70.909398,
        "volume": 41895
      },
      {
        "date": "2026-06-19",
        "close": 72.2236,
        "volume": 41490
      },
      {
        "date": "2026-06-26",
        "close": 71.0547,
        "volume": 36383
      },
      {
        "date": "2026-07-03",
        "close": 71.7452,
        "volume": 220731
      },
      {
        "date": "2026-07-10",
        "close": 72.3221,
        "volume": 63418
      },
      {
        "date": "2026-07-17",
        "close": 71.1127,
        "volume": 42168
      },
      {
        "date": "2026-07-24",
        "close": 70.2878,
        "volume": 30998
      },
      {
        "date": "2026-07-31",
        "close": 71.8376,
        "volume": 47505
      },
      {
        "date": "2026-08-07",
        "close": 73.474,
        "volume": 40292
      }
    ],
    "sharemaestro_context": {
      "trend": 68.141061,
      "fair_value": 58.711838,
      "market_activity": 29.263627,
      "market_dynamics": 0.175531,
      "relative_strength": -2.282336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.014137,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": -0.000602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037622,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064071,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.000287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177511,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034125,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.03295
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.007973
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.039483
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.039417
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.029526
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015956
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.28546
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354255
      }
    ]
  }
}