{
  "ticker": {
    "uuid": "cb4ad02a-9b35-42bb-b9bb-9e2060b94575",
    "symbol": "BCO",
    "name": "The Boeing Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.300003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 196.660004,
    "boundary_margin": 0.018509,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282397,
    "volatility_stability": 0.8188,
    "risk_context": 0.3541,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.351,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.699997,
        "direction_boundary": 162.160004,
        "core_momentum": 0.280834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314218
      },
      {
        "date": "2023-08-25",
        "close": 198.720001,
        "direction_boundary": 166.460007,
        "core_momentum": 0.1938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313643
      },
      {
        "date": "2023-09-01",
        "close": 206.550003,
        "direction_boundary": 156.039993,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2023-09-08",
        "close": 197.259995,
        "direction_boundary": 157.300003,
        "core_momentum": 0.254037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297346
      },
      {
        "date": "2023-09-15",
        "close": 194.860001,
        "direction_boundary": 142.860001,
        "core_momentum": 0.363993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297908
      },
      {
        "date": "2023-09-22",
        "close": 186.199997,
        "direction_boundary": 135.720001,
        "core_momentum": 0.371942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300665
      },
      {
        "date": "2023-09-29",
        "close": 181.100006,
        "direction_boundary": 127.400002,
        "core_momentum": 0.421507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284625
      },
      {
        "date": "2023-10-06",
        "close": 175.679993,
        "direction_boundary": 132.160004,
        "core_momentum": 0.329298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28588
      },
      {
        "date": "2023-10-13",
        "close": 177.220001,
        "direction_boundary": 136.559998,
        "core_momentum": 0.297745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28108
      },
      {
        "date": "2023-10-20",
        "close": 170.919998,
        "direction_boundary": 142.080002,
        "core_momentum": 0.202984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283537
      },
      {
        "date": "2023-10-27",
        "close": 169.699997,
        "direction_boundary": 143.360001,
        "core_momentum": 0.183733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283566
      },
      {
        "date": "2023-11-03",
        "close": 181.360001,
        "direction_boundary": 156.800003,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295665
      },
      {
        "date": "2023-11-10",
        "close": 184.119995,
        "direction_boundary": 169.100006,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293222
      },
      {
        "date": "2023-11-17",
        "close": 191.179993,
        "direction_boundary": 167.460007,
        "core_momentum": 0.141646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295711
      },
      {
        "date": "2023-11-24",
        "close": 201.399994,
        "direction_boundary": 170.539993,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30429
      },
      {
        "date": "2023-12-01",
        "close": 215.050003,
        "direction_boundary": 168.940002,
        "core_momentum": 0.272937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311712
      },
      {
        "date": "2023-12-08",
        "close": 223.699997,
        "direction_boundary": 171.880005,
        "core_momentum": 0.301489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315458
      },
      {
        "date": "2023-12-15",
        "close": 241.800003,
        "direction_boundary": 172.080002,
        "core_momentum": 0.40516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331534
      },
      {
        "date": "2023-12-22",
        "close": 236.050003,
        "direction_boundary": 176.720001,
        "core_momentum": 0.335729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314604
      },
      {
        "date": "2023-12-29",
        "close": 235.0,
        "direction_boundary": 175.880005,
        "core_momentum": 0.336138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312674
      },
      {
        "date": "2024-01-05",
        "close": 225.550003,
        "direction_boundary": 197.080002,
        "core_momentum": 0.144459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319812
      },
      {
        "date": "2024-01-12",
        "close": 199.360001,
        "direction_boundary": 198.600006,
        "core_momentum": 0.003827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364885
      },
      {
        "date": "2024-01-19",
        "close": 194.899994,
        "direction_boundary": 190.080002,
        "core_momentum": 0.025358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366381
      },
      {
        "date": "2024-01-26",
        "close": 189.419998,
        "direction_boundary": 195.419998,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323689
      },
      {
        "date": "2024-02-02",
        "close": 191.820007,
        "direction_boundary": 194.020004,
        "core_momentum": -0.011339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322729
      },
      {
        "date": "2024-02-09",
        "close": 193.160004,
        "direction_boundary": 200.300003,
        "core_momentum": -0.035647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320886
      },
      {
        "date": "2024-02-16",
        "close": 189.139999,
        "direction_boundary": 197.059998,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318593
      },
      {
        "date": "2024-02-23",
        "close": 185.960007,
        "direction_boundary": 188.179993,
        "core_momentum": -0.011797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313855
      },
      {
        "date": "2024-03-01",
        "close": 185.639999,
        "direction_boundary": 201.399994,
        "core_momentum": -0.078252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308198
      },
      {
        "date": "2024-03-08",
        "close": 183.839996,
        "direction_boundary": 189.020004,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302382
      },
      {
        "date": "2024-03-15",
        "close": 168.520004,
        "direction_boundary": 188.440002,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324093
      },
      {
        "date": "2024-03-22",
        "close": 175.639999,
        "direction_boundary": 181.860001,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2024-03-29",
        "close": 178.039993,
        "direction_boundary": 195.539993,
        "core_momentum": -0.089496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323657
      },
      {
        "date": "2024-04-05",
        "close": 169.860001,
        "direction_boundary": 191.139999,
        "core_momentum": -0.111332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327516
      },
      {
        "date": "2024-04-12",
        "close": 161.059998,
        "direction_boundary": 183.5,
        "core_momentum": -0.122289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334901
      },
      {
        "date": "2024-04-19",
        "close": 160.520004,
        "direction_boundary": 186.979996,
        "core_momentum": -0.141512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331604
      },
      {
        "date": "2024-04-26",
        "close": 155.979996,
        "direction_boundary": 185.899994,
        "core_momentum": -0.160947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333558
      },
      {
        "date": "2024-05-03",
        "close": 166.199997,
        "direction_boundary": 179.5,
        "core_momentum": -0.074095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332333
      },
      {
        "date": "2024-05-10",
        "close": 166.119995,
        "direction_boundary": 185.119995,
        "core_momentum": -0.102636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331303
      },
      {
        "date": "2024-05-17",
        "close": 167.119995,
        "direction_boundary": 190.020004,
        "core_momentum": -0.120514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326228
      },
      {
        "date": "2024-05-24",
        "close": 159.600006,
        "direction_boundary": 189.720001,
        "core_momentum": -0.15876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320108
      },
      {
        "date": "2024-05-31",
        "close": 160.580002,
        "direction_boundary": 198.160004,
        "core_momentum": -0.189645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302561
      },
      {
        "date": "2024-06-07",
        "close": 176.479996,
        "direction_boundary": 200.949997,
        "core_momentum": -0.121772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329393
      },
      {
        "date": "2024-06-14",
        "close": 166.600006,
        "direction_boundary": 201.300003,
        "core_momentum": -0.17238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310935
      },
      {
        "date": "2024-06-21",
        "close": 166.119995,
        "direction_boundary": 187.199997,
        "core_momentum": -0.112607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310995
      },
      {
        "date": "2024-06-28",
        "close": 170.440002,
        "direction_boundary": 194.020004,
        "core_momentum": -0.121534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315524
      },
      {
        "date": "2024-07-05",
        "close": 170.399994,
        "direction_boundary": 195.139999,
        "core_momentum": -0.126781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313169
      },
      {
        "date": "2024-07-12",
        "close": 166.320007,
        "direction_boundary": 190.679993,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26889
      },
      {
        "date": "2024-07-19",
        "close": 163.460007,
        "direction_boundary": 191.740005,
        "core_momentum": -0.147491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268374
      },
      {
        "date": "2024-07-26",
        "close": 172.619995,
        "direction_boundary": 216.600006,
        "core_momentum": -0.203047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279393
      },
      {
        "date": "2024-08-02",
        "close": 154.119995,
        "direction_boundary": 210.449997,
        "core_momentum": -0.267665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316899
      },
      {
        "date": "2024-08-09",
        "close": 153.399994,
        "direction_boundary": 215.300003,
        "core_momentum": -0.287506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31618
      },
      {
        "date": "2024-08-16",
        "close": 160.779999,
        "direction_boundary": 207.699997,
        "core_momentum": -0.225903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324895
      },
      {
        "date": "2024-08-23",
        "close": 157.600006,
        "direction_boundary": 198.720001,
        "core_momentum": -0.206924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2024-08-30",
        "close": 155.979996,
        "direction_boundary": 206.550003,
        "core_momentum": -0.244832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325094
      },
      {
        "date": "2024-09-06",
        "close": 142.979996,
        "direction_boundary": 197.259995,
        "core_momentum": -0.27517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2024-09-13",
        "close": 146.080002,
        "direction_boundary": 194.860001,
        "core_momentum": -0.250334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327385
      },
      {
        "date": "2024-09-20",
        "close": 137.899994,
        "direction_boundary": 186.199997,
        "core_momentum": -0.259399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2024-09-27",
        "close": 140.660004,
        "direction_boundary": 181.100006,
        "core_momentum": -0.223302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328806
      },
      {
        "date": "2024-10-04",
        "close": 138.360001,
        "direction_boundary": 175.679993,
        "core_momentum": -0.212432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324451
      },
      {
        "date": "2024-10-11",
        "close": 137.479996,
        "direction_boundary": 177.220001,
        "core_momentum": -0.224241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317803
      },
      {
        "date": "2024-10-18",
        "close": 141.699997,
        "direction_boundary": 170.919998,
        "core_momentum": -0.170957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321769
      },
      {
        "date": "2024-10-25",
        "close": 143.399994,
        "direction_boundary": 169.699997,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320665
      },
      {
        "date": "2024-11-01",
        "close": 141.899994,
        "direction_boundary": 181.360001,
        "core_momentum": -0.217578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305963
      },
      {
        "date": "2024-11-08",
        "close": 139.979996,
        "direction_boundary": 184.119995,
        "core_momentum": -0.239735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306025
      },
      {
        "date": "2024-11-15",
        "close": 131.839996,
        "direction_boundary": 191.179993,
        "core_momentum": -0.310388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314146
      },
      {
        "date": "2024-11-22",
        "close": 141.600006,
        "direction_boundary": 201.399994,
        "core_momentum": -0.296921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328439
      },
      {
        "date": "2024-11-29",
        "close": 147.839996,
        "direction_boundary": 215.050003,
        "core_momentum": -0.312532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334803
      },
      {
        "date": "2024-12-06",
        "close": 148.0,
        "direction_boundary": 223.699997,
        "core_momentum": -0.3384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30399
      },
      {
        "date": "2024-12-13",
        "close": 161.740005,
        "direction_boundary": 241.800003,
        "core_momentum": -0.3311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322257
      },
      {
        "date": "2024-12-20",
        "close": 172.080002,
        "direction_boundary": 236.050003,
        "core_momentum": -0.271002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333894
      },
      {
        "date": "2024-12-27",
        "close": 173.300003,
        "direction_boundary": 235.0,
        "core_momentum": -0.262553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332176
      },
      {
        "date": "2025-01-03",
        "close": 167.539993,
        "direction_boundary": 225.550003,
        "core_momentum": -0.257194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335597
      },
      {
        "date": "2025-01-10",
        "close": 164.160004,
        "direction_boundary": 199.360001,
        "core_momentum": -0.176565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335098
      },
      {
        "date": "2025-01-17",
        "close": 165.699997,
        "direction_boundary": 194.899994,
        "core_momentum": -0.14982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334458
      },
      {
        "date": "2025-01-24",
        "close": 169.399994,
        "direction_boundary": 189.419998,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326923
      },
      {
        "date": "2025-01-31",
        "close": 172.279999,
        "direction_boundary": 191.820007,
        "core_momentum": -0.101866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284286
      },
      {
        "date": "2025-02-07",
        "close": 177.300003,
        "direction_boundary": 193.160004,
        "core_momentum": -0.082108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285948
      },
      {
        "date": "2025-02-14",
        "close": 175.759995,
        "direction_boundary": 189.139999,
        "core_momentum": -0.070741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280187
      },
      {
        "date": "2025-02-21",
        "close": 173.0,
        "direction_boundary": 185.960007,
        "core_momentum": -0.069692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279552
      },
      {
        "date": "2025-02-28",
        "close": 168.179993,
        "direction_boundary": 185.639999,
        "core_momentum": -0.094053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282427
      },
      {
        "date": "2025-03-07",
        "close": 139.600006,
        "direction_boundary": 183.839996,
        "core_momentum": -0.240644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366595
      },
      {
        "date": "2025-03-14",
        "close": 148.179993,
        "direction_boundary": 168.520004,
        "core_momentum": -0.120698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374988
      },
      {
        "date": "2025-03-21",
        "close": 167.479996,
        "direction_boundary": 175.639999,
        "core_momentum": -0.046459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401331
      },
      {
        "date": "2025-03-28",
        "close": 160.460007,
        "direction_boundary": 178.039993,
        "core_momentum": -0.098742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40684
      },
      {
        "date": "2025-04-04",
        "close": 126.540001,
        "direction_boundary": 169.860001,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527727
      },
      {
        "date": "2025-04-11",
        "close": 135.539993,
        "direction_boundary": 161.059998,
        "core_momentum": -0.15845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537079
      },
      {
        "date": "2025-04-18",
        "close": 140.320007,
        "direction_boundary": 160.520004,
        "core_momentum": -0.125841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537621
      },
      {
        "date": "2025-04-25",
        "close": 155.380005,
        "direction_boundary": 155.979996,
        "core_momentum": -0.003847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555923
      },
      {
        "date": "2025-05-02",
        "close": 163.539993,
        "direction_boundary": 166.199997,
        "core_momentum": -0.016005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559477
      },
      {
        "date": "2025-05-09",
        "close": 171.339996,
        "direction_boundary": 166.119995,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561597
      },
      {
        "date": "2025-05-16",
        "close": 184.360001,
        "direction_boundary": 167.119995,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559854
      },
      {
        "date": "2025-05-23",
        "close": 177.639999,
        "direction_boundary": 159.600006,
        "core_momentum": 0.113033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557392
      },
      {
        "date": "2025-05-30",
        "close": 181.339996,
        "direction_boundary": 160.580002,
        "core_momentum": 0.129281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555484
      },
      {
        "date": "2025-06-06",
        "close": 182.759995,
        "direction_boundary": 176.479996,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555398
      },
      {
        "date": "2025-06-13",
        "close": 172.699997,
        "direction_boundary": 166.600006,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549735
      },
      {
        "date": "2025-06-20",
        "close": 173.699997,
        "direction_boundary": 166.119995,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543064
      },
      {
        "date": "2025-06-27",
        "close": 179.039993,
        "direction_boundary": 170.440002,
        "core_momentum": 0.050458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544589
      },
      {
        "date": "2025-07-04",
        "close": 180.300003,
        "direction_boundary": 170.399994,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542271
      },
      {
        "date": "2025-07-11",
        "close": 194.699997,
        "direction_boundary": 166.320007,
        "core_momentum": 0.170635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550645
      },
      {
        "date": "2025-07-18",
        "close": 196.520004,
        "direction_boundary": 163.460007,
        "core_momentum": 0.202251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550645
      },
      {
        "date": "2025-07-25",
        "close": 197.100006,
        "direction_boundary": 172.619995,
        "core_momentum": 0.141814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550206
      },
      {
        "date": "2025-08-01",
        "close": 190.699997,
        "direction_boundary": 154.119995,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552546
      },
      {
        "date": "2025-08-08",
        "close": 196.660004,
        "direction_boundary": 153.399994,
        "core_momentum": 0.282008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552738
      },
      {
        "date": "2025-08-15",
        "close": 200.25,
        "direction_boundary": 160.779999,
        "core_momentum": 0.245491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552756
      },
      {
        "date": "2025-08-22",
        "close": 197.860001,
        "direction_boundary": 157.600006,
        "core_momentum": 0.255457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552493
      },
      {
        "date": "2025-08-29",
        "close": 202.600006,
        "direction_boundary": 155.979996,
        "core_momentum": 0.298885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550901
      },
      {
        "date": "2025-09-05",
        "close": 194.240005,
        "direction_boundary": 142.979996,
        "core_momentum": 0.358512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481598
      },
      {
        "date": "2025-09-12",
        "close": 185.860001,
        "direction_boundary": 146.080002,
        "core_momentum": 0.272317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482862
      },
      {
        "date": "2025-09-19",
        "close": 182.600006,
        "direction_boundary": 137.899994,
        "core_momentum": 0.324148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455164
      },
      {
        "date": "2025-09-26",
        "close": 190.660004,
        "direction_boundary": 140.660004,
        "core_momentum": 0.355467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45335
      },
      {
        "date": "2025-10-03",
        "close": 184.639999,
        "direction_boundary": 138.360001,
        "core_momentum": 0.33449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293412
      },
      {
        "date": "2025-10-10",
        "close": 182.300003,
        "direction_boundary": 137.479996,
        "core_momentum": 0.326011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284955
      },
      {
        "date": "2025-10-17",
        "close": 181.660004,
        "direction_boundary": 141.699997,
        "core_momentum": 0.282004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283637
      },
      {
        "date": "2025-10-24",
        "close": 190.339996,
        "direction_boundary": 143.399994,
        "core_momentum": 0.327336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256868
      },
      {
        "date": "2025-10-31",
        "close": 174.059998,
        "direction_boundary": 141.899994,
        "core_momentum": 0.226639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282134
      },
      {
        "date": "2025-11-07",
        "close": 166.520004,
        "direction_boundary": 139.979996,
        "core_momentum": 0.189599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281809
      },
      {
        "date": "2025-11-14",
        "close": 168.779999,
        "direction_boundary": 131.839996,
        "core_momentum": 0.280188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261753
      },
      {
        "date": "2025-11-21",
        "close": 154.820007,
        "direction_boundary": 141.600006,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282505
      },
      {
        "date": "2025-11-28",
        "close": 163.559998,
        "direction_boundary": 147.839996,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292619
      },
      {
        "date": "2025-12-05",
        "close": 173.399994,
        "direction_boundary": 148.0,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304856
      },
      {
        "date": "2025-12-12",
        "close": 173.199997,
        "direction_boundary": 161.740005,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294517
      },
      {
        "date": "2025-12-19",
        "close": 183.460007,
        "direction_boundary": 172.080002,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305071
      },
      {
        "date": "2025-12-26",
        "close": 183.740005,
        "direction_boundary": 173.300003,
        "core_momentum": 0.060242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302354
      },
      {
        "date": "2026-01-02",
        "close": 190.339996,
        "direction_boundary": 167.539993,
        "core_momentum": 0.136087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306
      },
      {
        "date": "2026-01-09",
        "close": 200.850006,
        "direction_boundary": 164.160004,
        "core_momentum": 0.223501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2026-01-16",
        "close": 212.5,
        "direction_boundary": 165.699997,
        "core_momentum": 0.282438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305853
      },
      {
        "date": "2026-01-23",
        "close": 212.75,
        "direction_boundary": 169.399994,
        "core_momentum": 0.255903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305864
      },
      {
        "date": "2026-01-30",
        "close": 194.160004,
        "direction_boundary": 172.279999,
        "core_momentum": 0.127003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329421
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 177.300003,
        "core_momentum": 0.161873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336884
      },
      {
        "date": "2026-02-13",
        "close": 204.149994,
        "direction_boundary": 175.759995,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336357
      },
      {
        "date": "2026-02-20",
        "close": 199.380005,
        "direction_boundary": 173.0,
        "core_momentum": 0.152486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337624
      },
      {
        "date": "2026-02-27",
        "close": 192.339996,
        "direction_boundary": 168.179993,
        "core_momentum": 0.143656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339485
      },
      {
        "date": "2026-03-06",
        "close": 193.279999,
        "direction_boundary": 139.600006,
        "core_momentum": 0.384527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334593
      },
      {
        "date": "2026-03-13",
        "close": 183.919998,
        "direction_boundary": 148.179993,
        "core_momentum": 0.241193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336131
      },
      {
        "date": "2026-03-20",
        "close": 170.800003,
        "direction_boundary": 167.479996,
        "core_momentum": 0.019823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350681
      },
      {
        "date": "2026-03-27",
        "close": 165.559998,
        "direction_boundary": 160.460007,
        "core_momentum": 0.031784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346408
      },
      {
        "date": "2026-04-03",
        "close": 179.0,
        "direction_boundary": 126.540001,
        "core_momentum": 0.414572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362743
      },
      {
        "date": "2026-04-10",
        "close": 185.940002,
        "direction_boundary": 135.539993,
        "core_momentum": 0.371846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366326
      },
      {
        "date": "2026-04-17",
        "close": 191.339996,
        "direction_boundary": 140.320007,
        "core_momentum": 0.363597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368283
      },
      {
        "date": "2026-04-24",
        "close": 199.940002,
        "direction_boundary": 155.380005,
        "core_momentum": 0.286781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367644
      },
      {
        "date": "2026-05-01",
        "close": 193.300003,
        "direction_boundary": 163.539993,
        "core_momentum": 0.181974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347556
      },
      {
        "date": "2026-05-08",
        "close": 200.649994,
        "direction_boundary": 171.339996,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343263
      },
      {
        "date": "2026-05-15",
        "close": 191.5,
        "direction_boundary": 184.360001,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351099
      },
      {
        "date": "2026-05-22",
        "close": 188.619995,
        "direction_boundary": 177.639999,
        "core_momentum": 0.06181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327185
      },
      {
        "date": "2026-05-29",
        "close": 198.199997,
        "direction_boundary": 181.339996,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325712
      },
      {
        "date": "2026-06-05",
        "close": 188.779999,
        "direction_boundary": 182.759995,
        "core_momentum": 0.032939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326018
      },
      {
        "date": "2026-06-12",
        "close": 190.020004,
        "direction_boundary": 172.699997,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325984
      },
      {
        "date": "2026-06-19",
        "close": 194.119995,
        "direction_boundary": 173.699997,
        "core_momentum": 0.117559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317755
      },
      {
        "date": "2026-06-26",
        "close": 194.559998,
        "direction_boundary": 179.039993,
        "core_momentum": 0.086685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317754
      },
      {
        "date": "2026-07-03",
        "close": 198.020004,
        "direction_boundary": 180.300003,
        "core_momentum": 0.098281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315007
      },
      {
        "date": "2026-07-10",
        "close": 194.139999,
        "direction_boundary": 194.699997,
        "core_momentum": -0.002876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307029
      },
      {
        "date": "2026-07-17",
        "close": 187.440002,
        "direction_boundary": 196.520004,
        "core_momentum": -0.046204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298753
      },
      {
        "date": "2026-07-24",
        "close": 185.800003,
        "direction_boundary": 197.100006,
        "core_momentum": -0.057331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2026-07-31",
        "close": 184.86,
        "direction_boundary": 190.699997,
        "core_momentum": -0.030624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27159
      },
      {
        "date": "2026-08-07",
        "close": 200.300003,
        "direction_boundary": 196.660004,
        "core_momentum": 0.018509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.699997,
        "volume": 4693
      },
      {
        "date": "2023-08-25",
        "close": 198.720001,
        "volume": 7084
      },
      {
        "date": "2023-09-01",
        "close": 206.550003,
        "volume": 2942
      },
      {
        "date": "2023-09-08",
        "close": 197.259995,
        "volume": 3670
      },
      {
        "date": "2023-09-15",
        "close": 194.860001,
        "volume": 3036
      },
      {
        "date": "2023-09-22",
        "close": 186.199997,
        "volume": 3508
      },
      {
        "date": "2023-09-29",
        "close": 181.100006,
        "volume": 6809
      },
      {
        "date": "2023-10-06",
        "close": 175.679993,
        "volume": 5063
      },
      {
        "date": "2023-10-13",
        "close": 177.220001,
        "volume": 19005
      },
      {
        "date": "2023-10-20",
        "close": 170.919998,
        "volume": 6100
      },
      {
        "date": "2023-10-27",
        "close": 169.699997,
        "volume": 11548
      },
      {
        "date": "2023-11-03",
        "close": 181.360001,
        "volume": 14169
      },
      {
        "date": "2023-11-10",
        "close": 184.119995,
        "volume": 4314
      },
      {
        "date": "2023-11-17",
        "close": 191.179993,
        "volume": 14399
      },
      {
        "date": "2023-11-24",
        "close": 201.399994,
        "volume": 8839
      },
      {
        "date": "2023-12-01",
        "close": 215.050003,
        "volume": 12361
      },
      {
        "date": "2023-12-08",
        "close": 223.699997,
        "volume": 19564
      },
      {
        "date": "2023-12-15",
        "close": 241.800003,
        "volume": 23695
      },
      {
        "date": "2023-12-22",
        "close": 236.050003,
        "volume": 19296
      },
      {
        "date": "2023-12-29",
        "close": 235.0,
        "volume": 10817
      },
      {
        "date": "2024-01-05",
        "close": 225.550003,
        "volume": 14070
      },
      {
        "date": "2024-01-12",
        "close": 199.360001,
        "volume": 87722
      },
      {
        "date": "2024-01-19",
        "close": 194.899994,
        "volume": 69619
      },
      {
        "date": "2024-01-26",
        "close": 189.419998,
        "volume": 42571
      },
      {
        "date": "2024-02-02",
        "close": 191.820007,
        "volume": 44001
      },
      {
        "date": "2024-02-09",
        "close": 193.160004,
        "volume": 35469
      },
      {
        "date": "2024-02-16",
        "close": 189.139999,
        "volume": 13741
      },
      {
        "date": "2024-02-23",
        "close": 185.960007,
        "volume": 16828
      },
      {
        "date": "2024-03-01",
        "close": 185.639999,
        "volume": 14520
      },
      {
        "date": "2024-03-08",
        "close": 183.839996,
        "volume": 11851
      },
      {
        "date": "2024-03-15",
        "close": 168.520004,
        "volume": 39746
      },
      {
        "date": "2024-03-22",
        "close": 175.639999,
        "volume": 42579
      },
      {
        "date": "2024-03-29",
        "close": 178.039993,
        "volume": 28617
      },
      {
        "date": "2024-04-05",
        "close": 169.860001,
        "volume": 14646
      },
      {
        "date": "2024-04-12",
        "close": 161.059998,
        "volume": 23429
      },
      {
        "date": "2024-04-19",
        "close": 160.520004,
        "volume": 29773
      },
      {
        "date": "2024-04-26",
        "close": 155.979996,
        "volume": 40363
      },
      {
        "date": "2024-05-03",
        "close": 166.199997,
        "volume": 14993
      },
      {
        "date": "2024-05-10",
        "close": 166.119995,
        "volume": 13778
      },
      {
        "date": "2024-05-17",
        "close": 167.119995,
        "volume": 14098
      },
      {
        "date": "2024-05-24",
        "close": 159.600006,
        "volume": 18830
      },
      {
        "date": "2024-05-31",
        "close": 160.580002,
        "volume": 10601
      },
      {
        "date": "2024-06-07",
        "close": 176.479996,
        "volume": 31635
      },
      {
        "date": "2024-06-14",
        "close": 166.600006,
        "volume": 24338
      },
      {
        "date": "2024-06-21",
        "close": 166.119995,
        "volume": 15259
      },
      {
        "date": "2024-06-28",
        "close": 170.440002,
        "volume": 20168
      },
      {
        "date": "2024-07-05",
        "close": 170.399994,
        "volume": 18778
      },
      {
        "date": "2024-07-12",
        "close": 166.320007,
        "volume": 11668
      },
      {
        "date": "2024-07-19",
        "close": 163.460007,
        "volume": 16877
      },
      {
        "date": "2024-07-26",
        "close": 172.619995,
        "volume": 15164
      },
      {
        "date": "2024-08-02",
        "close": 154.119995,
        "volume": 30166
      },
      {
        "date": "2024-08-09",
        "close": 153.399994,
        "volume": 24433
      },
      {
        "date": "2024-08-16",
        "close": 160.779999,
        "volume": 19316
      },
      {
        "date": "2024-08-23",
        "close": 157.600006,
        "volume": 20166
      },
      {
        "date": "2024-08-30",
        "close": 155.979996,
        "volume": 16756
      },
      {
        "date": "2024-09-06",
        "close": 142.979996,
        "volume": 28667
      },
      {
        "date": "2024-09-13",
        "close": 146.080002,
        "volume": 28526
      },
      {
        "date": "2024-09-20",
        "close": 137.899994,
        "volume": 17705
      },
      {
        "date": "2024-09-27",
        "close": 140.660004,
        "volume": 25299
      },
      {
        "date": "2024-10-04",
        "close": 138.360001,
        "volume": 50068
      },
      {
        "date": "2024-10-11",
        "close": 137.479996,
        "volume": 33201
      },
      {
        "date": "2024-10-18",
        "close": 141.699997,
        "volume": 36081
      },
      {
        "date": "2024-10-25",
        "close": 143.399994,
        "volume": 46839
      },
      {
        "date": "2024-11-01",
        "close": 141.899994,
        "volume": 44936
      },
      {
        "date": "2024-11-08",
        "close": 139.979996,
        "volume": 74191
      },
      {
        "date": "2024-11-15",
        "close": 131.839996,
        "volume": 42605
      },
      {
        "date": "2024-11-22",
        "close": 141.600006,
        "volume": 45405
      },
      {
        "date": "2024-11-29",
        "close": 147.839996,
        "volume": 27065
      },
      {
        "date": "2024-12-06",
        "close": 148.0,
        "volume": 38900
      },
      {
        "date": "2024-12-13",
        "close": 161.740005,
        "volume": 44978
      },
      {
        "date": "2024-12-20",
        "close": 172.080002,
        "volume": 43366
      },
      {
        "date": "2024-12-27",
        "close": 173.300003,
        "volume": 10507
      },
      {
        "date": "2025-01-03",
        "close": 167.539993,
        "volume": 28931
      },
      {
        "date": "2025-01-10",
        "close": 164.160004,
        "volume": 26177
      },
      {
        "date": "2025-01-17",
        "close": 165.699997,
        "volume": 23144
      },
      {
        "date": "2025-01-24",
        "close": 169.399994,
        "volume": 42658
      },
      {
        "date": "2025-01-31",
        "close": 172.279999,
        "volume": 91521
      },
      {
        "date": "2025-02-07",
        "close": 177.300003,
        "volume": 59483
      },
      {
        "date": "2025-02-14",
        "close": 175.759995,
        "volume": 43818
      },
      {
        "date": "2025-02-21",
        "close": 173.0,
        "volume": 48185
      },
      {
        "date": "2025-02-28",
        "close": 168.179993,
        "volume": 22139
      },
      {
        "date": "2025-03-07",
        "close": 139.600006,
        "volume": 46499
      },
      {
        "date": "2025-03-14",
        "close": 148.179993,
        "volume": 50653
      },
      {
        "date": "2025-03-21",
        "close": 167.479996,
        "volume": 51662
      },
      {
        "date": "2025-03-28",
        "close": 160.460007,
        "volume": 35946
      },
      {
        "date": "2025-04-04",
        "close": 126.540001,
        "volume": 104738
      },
      {
        "date": "2025-04-11",
        "close": 135.539993,
        "volume": 192205
      },
      {
        "date": "2025-04-18",
        "close": 140.320007,
        "volume": 52496
      },
      {
        "date": "2025-04-25",
        "close": 155.380005,
        "volume": 52783
      },
      {
        "date": "2025-05-02",
        "close": 163.539993,
        "volume": 31127
      },
      {
        "date": "2025-05-09",
        "close": 171.339996,
        "volume": 48285
      },
      {
        "date": "2025-05-16",
        "close": 184.360001,
        "volume": 94291
      },
      {
        "date": "2025-05-23",
        "close": 177.639999,
        "volume": 44153
      },
      {
        "date": "2025-05-30",
        "close": 181.339996,
        "volume": 30241
      },
      {
        "date": "2025-06-06",
        "close": 182.759995,
        "volume": 43483
      },
      {
        "date": "2025-06-13",
        "close": 172.699997,
        "volume": 171020
      },
      {
        "date": "2025-06-20",
        "close": 173.699997,
        "volume": 48966
      },
      {
        "date": "2025-06-27",
        "close": 179.039993,
        "volume": 54413
      },
      {
        "date": "2025-07-04",
        "close": 180.300003,
        "volume": 36044
      },
      {
        "date": "2025-07-11",
        "close": 194.699997,
        "volume": 48275
      },
      {
        "date": "2025-07-18",
        "close": 196.520004,
        "volume": 37385
      },
      {
        "date": "2025-07-25",
        "close": 197.100006,
        "volume": 26012
      },
      {
        "date": "2025-08-01",
        "close": 190.699997,
        "volume": 57662
      },
      {
        "date": "2025-08-08",
        "close": 196.660004,
        "volume": 19496
      },
      {
        "date": "2025-08-15",
        "close": 200.25,
        "volume": 15595
      },
      {
        "date": "2025-08-22",
        "close": 197.860001,
        "volume": 22676
      },
      {
        "date": "2025-08-29",
        "close": 202.600006,
        "volume": 12313
      },
      {
        "date": "2025-09-05",
        "close": 194.240005,
        "volume": 10765
      },
      {
        "date": "2025-09-12",
        "close": 185.860001,
        "volume": 15009
      },
      {
        "date": "2025-09-19",
        "close": 182.600006,
        "volume": 13776
      },
      {
        "date": "2025-09-26",
        "close": 190.660004,
        "volume": 36610
      },
      {
        "date": "2025-10-03",
        "close": 184.639999,
        "volume": 24249
      },
      {
        "date": "2025-10-10",
        "close": 182.300003,
        "volume": 26534
      },
      {
        "date": "2025-10-17",
        "close": 181.660004,
        "volume": 38762
      },
      {
        "date": "2025-10-24",
        "close": 190.339996,
        "volume": 9579
      },
      {
        "date": "2025-10-31",
        "close": 174.059998,
        "volume": 43135
      },
      {
        "date": "2025-11-07",
        "close": 166.520004,
        "volume": 32928
      },
      {
        "date": "2025-11-14",
        "close": 168.779999,
        "volume": 23451
      },
      {
        "date": "2025-11-21",
        "close": 154.820007,
        "volume": 27809
      },
      {
        "date": "2025-11-28",
        "close": 163.559998,
        "volume": 25010
      },
      {
        "date": "2025-12-05",
        "close": 173.399994,
        "volume": 41959
      },
      {
        "date": "2025-12-12",
        "close": 173.199997,
        "volume": 14944
      },
      {
        "date": "2025-12-19",
        "close": 183.460007,
        "volume": 12384
      },
      {
        "date": "2025-12-26",
        "close": 183.740005,
        "volume": 4439
      },
      {
        "date": "2026-01-02",
        "close": 190.339996,
        "volume": 10948
      },
      {
        "date": "2026-01-09",
        "close": 200.850006,
        "volume": 21490
      },
      {
        "date": "2026-01-16",
        "close": 212.5,
        "volume": 25280
      },
      {
        "date": "2026-01-23",
        "close": 212.75,
        "volume": 20065
      },
      {
        "date": "2026-01-30",
        "close": 194.160004,
        "volume": 25127
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 14279
      },
      {
        "date": "2026-02-13",
        "close": 204.149994,
        "volume": 13199
      },
      {
        "date": "2026-02-20",
        "close": 199.380005,
        "volume": 10281
      },
      {
        "date": "2026-02-27",
        "close": 192.339996,
        "volume": 7980
      },
      {
        "date": "2026-03-06",
        "close": 193.279999,
        "volume": 19657
      },
      {
        "date": "2026-03-13",
        "close": 183.919998,
        "volume": 23909
      },
      {
        "date": "2026-03-20",
        "close": 170.800003,
        "volume": 13863
      },
      {
        "date": "2026-03-27",
        "close": 165.559998,
        "volume": 17914
      },
      {
        "date": "2026-04-03",
        "close": 179.0,
        "volume": 20679
      },
      {
        "date": "2026-04-10",
        "close": 185.940002,
        "volume": 11250
      },
      {
        "date": "2026-04-17",
        "close": 191.339996,
        "volume": 9346
      },
      {
        "date": "2026-04-24",
        "close": 199.940002,
        "volume": 20047
      },
      {
        "date": "2026-05-01",
        "close": 193.300003,
        "volume": 8251
      },
      {
        "date": "2026-05-08",
        "close": 200.649994,
        "volume": 11671
      },
      {
        "date": "2026-05-15",
        "close": 191.5,
        "volume": 27429
      },
      {
        "date": "2026-05-22",
        "close": 188.619995,
        "volume": 10175
      },
      {
        "date": "2026-05-29",
        "close": 198.199997,
        "volume": 18308
      },
      {
        "date": "2026-06-05",
        "close": 188.779999,
        "volume": 2677
      },
      {
        "date": "2026-06-12",
        "close": 190.020004,
        "volume": 2877
      },
      {
        "date": "2026-06-19",
        "close": 194.119995,
        "volume": 2117
      },
      {
        "date": "2026-06-26",
        "close": 194.559998,
        "volume": 1992
      },
      {
        "date": "2026-07-03",
        "close": 198.020004,
        "volume": 457
      },
      {
        "date": "2026-07-10",
        "close": 194.139999,
        "volume": 10037
      },
      {
        "date": "2026-07-17",
        "close": 187.440002,
        "volume": 5769
      },
      {
        "date": "2026-07-24",
        "close": 185.800003,
        "volume": 21741
      },
      {
        "date": "2026-07-31",
        "close": 184.86,
        "volume": 73008
      },
      {
        "date": "2026-08-07",
        "close": 200.300003,
        "volume": 27724
      }
    ],
    "sharemaestro_context": {
      "trend": 192.712333,
      "fair_value": 178.08391,
      "market_activity": -7.520029,
      "market_dynamics": -0.296952,
      "relative_strength": -1.748316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004458,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.002392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0441,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.05841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.016897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.187075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.20784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.02703
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.130813
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.050962
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.002008
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.057098
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.011062
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.136628
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.155714
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.047801
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}