{
  "ticker": {
    "uuid": "cb4b1057-595d-41d6-a6bd-40f26ffe74ce",
    "symbol": "82800",
    "name": "Tracker Fund Of Hong Kong",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.459999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22.559685,
    "boundary_margin": -0.004419,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.147087,
    "volatility_stability": 1.1321,
    "risk_context": 0.6799,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.786,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.474382,
        "direction_boundary": 17.535849,
        "core_momentum": -0.117557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193925
      },
      {
        "date": "2023-08-25",
        "close": 15.645221,
        "direction_boundary": 17.882832,
        "core_momentum": -0.125126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191333
      },
      {
        "date": "2023-09-01",
        "close": 15.905976,
        "direction_boundary": 17.287458,
        "core_momentum": -0.079912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18972
      },
      {
        "date": "2023-09-08",
        "close": 15.861015,
        "direction_boundary": 17.272089,
        "core_momentum": -0.081697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174843
      },
      {
        "date": "2023-09-15",
        "close": 15.753119,
        "direction_boundary": 16.75658,
        "core_momentum": -0.059885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175008
      },
      {
        "date": "2023-09-22",
        "close": 15.780095,
        "direction_boundary": 14.538959,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173172
      },
      {
        "date": "2023-09-29",
        "close": 15.519341,
        "direction_boundary": 13.934607,
        "core_momentum": 0.113726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170384
      },
      {
        "date": "2023-10-06",
        "close": 15.204637,
        "direction_boundary": 14.392188,
        "core_momentum": 0.056451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172396
      },
      {
        "date": "2023-10-13",
        "close": 15.483373,
        "direction_boundary": 13.632432,
        "core_momentum": 0.135775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174672
      },
      {
        "date": "2023-10-20",
        "close": 15.465393,
        "direction_boundary": 13.48566,
        "core_momentum": 0.146803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173903
      },
      {
        "date": "2023-10-27",
        "close": 15.285562,
        "direction_boundary": 12.346416,
        "core_momentum": 0.238057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174423
      },
      {
        "date": "2023-11-03",
        "close": 15.429482,
        "direction_boundary": 13.464752,
        "core_momentum": 0.145917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175039
      },
      {
        "date": "2023-11-10",
        "close": 15.002948,
        "direction_boundary": 14.108913,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178179
      },
      {
        "date": "2023-11-17",
        "close": 15.16058,
        "direction_boundary": 14.73518,
        "core_momentum": 0.02887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178547
      },
      {
        "date": "2023-11-24",
        "close": 15.067854,
        "direction_boundary": 14.52046,
        "core_momentum": 0.037698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174039
      },
      {
        "date": "2023-12-01",
        "close": 14.409506,
        "direction_boundary": 15.227248,
        "core_momentum": -0.053703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2023-12-08",
        "close": 14.001515,
        "direction_boundary": 15.996661,
        "core_momentum": -0.124723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179093
      },
      {
        "date": "2023-12-15",
        "close": 14.307508,
        "direction_boundary": 15.728259,
        "core_momentum": -0.090331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2023-12-22",
        "close": 13.982968,
        "direction_boundary": 15.853514,
        "core_momentum": -0.117989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168422
      },
      {
        "date": "2023-12-29",
        "close": 14.46514,
        "direction_boundary": 15.960874,
        "core_momentum": -0.093713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175864
      },
      {
        "date": "2024-01-05",
        "close": 14.196239,
        "direction_boundary": 16.640823,
        "core_momentum": -0.146903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174753
      },
      {
        "date": "2024-01-12",
        "close": 13.918061,
        "direction_boundary": 16.873436,
        "core_momentum": -0.17515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164153
      },
      {
        "date": "2024-01-19",
        "close": 13.176258,
        "direction_boundary": 17.141836,
        "core_momentum": -0.231339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2024-01-26",
        "close": 13.723337,
        "direction_boundary": 17.616011,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179437
      },
      {
        "date": "2024-02-02",
        "close": 13.352437,
        "direction_boundary": 16.739233,
        "core_momentum": -0.202327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2024-02-09",
        "close": 13.565706,
        "direction_boundary": 16.54241,
        "core_momentum": -0.179944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184155
      },
      {
        "date": "2024-02-16",
        "close": 14.122056,
        "direction_boundary": 16.399263,
        "core_momentum": -0.13886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174903
      },
      {
        "date": "2024-02-23",
        "close": 14.446595,
        "direction_boundary": 15.960874,
        "core_momentum": -0.094874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177587
      },
      {
        "date": "2024-03-01",
        "close": 14.279689,
        "direction_boundary": 16.345583,
        "core_momentum": -0.126389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175655
      },
      {
        "date": "2024-03-08",
        "close": 14.168419,
        "direction_boundary": 15.513541,
        "core_momentum": -0.086706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175716
      },
      {
        "date": "2024-03-15",
        "close": 14.437323,
        "direction_boundary": 15.441969,
        "core_momentum": -0.065059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178562
      },
      {
        "date": "2024-03-22",
        "close": 14.418777,
        "direction_boundary": 15.728259,
        "core_momentum": -0.083257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17844
      },
      {
        "date": "2024-03-29",
        "close": 14.42805,
        "direction_boundary": 16.148756,
        "core_momentum": -0.106553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2024-04-05",
        "close": 14.567137,
        "direction_boundary": 16.095076,
        "core_momentum": -0.094932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2024-04-12",
        "close": 14.585682,
        "direction_boundary": 16.104021,
        "core_momentum": -0.094283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174144
      },
      {
        "date": "2024-04-19",
        "close": 14.140602,
        "direction_boundary": 15.898248,
        "core_momentum": -0.110556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17861
      },
      {
        "date": "2024-04-26",
        "close": 15.410938,
        "direction_boundary": 15.94194,
        "core_momentum": -0.033308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21689
      },
      {
        "date": "2024-05-03",
        "close": 15.989623,
        "direction_boundary": 15.968917,
        "core_momentum": 0.001297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222465
      },
      {
        "date": "2024-05-10",
        "close": 16.550663,
        "direction_boundary": 15.753119,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222831
      },
      {
        "date": "2024-05-17",
        "close": 17.111698,
        "direction_boundary": 15.870008,
        "core_momentum": 0.078241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226433
      },
      {
        "date": "2024-05-24",
        "close": 16.316895,
        "direction_boundary": 15.40245,
        "core_momentum": 0.05937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237403
      },
      {
        "date": "2024-05-31",
        "close": 15.924169,
        "direction_boundary": 15.591272,
        "core_momentum": 0.021351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230814
      },
      {
        "date": "2024-06-07",
        "close": 16.167284,
        "direction_boundary": 16.103788,
        "core_momentum": 0.003943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2024-06-14",
        "close": 15.952217,
        "direction_boundary": 16.643278,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22664
      },
      {
        "date": "2024-06-21",
        "close": 16.073776,
        "direction_boundary": 15.94194,
        "core_momentum": 0.00827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223261
      },
      {
        "date": "2024-06-28",
        "close": 15.840011,
        "direction_boundary": 16.094797,
        "core_momentum": -0.01583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220987
      },
      {
        "date": "2024-07-05",
        "close": 15.942868,
        "direction_boundary": 15.708162,
        "core_momentum": 0.014942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218663
      },
      {
        "date": "2024-07-12",
        "close": 16.41975,
        "direction_boundary": 16.34656,
        "core_momentum": 0.004477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218407
      },
      {
        "date": "2024-07-19",
        "close": 15.652997,
        "direction_boundary": 16.34656,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214698
      },
      {
        "date": "2024-07-26",
        "close": 15.269622,
        "direction_boundary": 16.94899,
        "core_momentum": -0.099084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213121
      },
      {
        "date": "2024-08-02",
        "close": 15.101308,
        "direction_boundary": 16.661264,
        "core_momentum": -0.093628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209467
      },
      {
        "date": "2024-08-09",
        "close": 15.194816,
        "direction_boundary": 16.544373,
        "core_momentum": -0.081572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208869
      },
      {
        "date": "2024-08-16",
        "close": 15.494036,
        "direction_boundary": 15.474382,
        "core_momentum": 0.00127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203677
      },
      {
        "date": "2024-08-23",
        "close": 15.568842,
        "direction_boundary": 15.645221,
        "core_momentum": -0.004882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201814
      },
      {
        "date": "2024-08-30",
        "close": 15.821309,
        "direction_boundary": 15.905976,
        "core_momentum": -0.005323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20149
      },
      {
        "date": "2024-09-06",
        "close": 15.391177,
        "direction_boundary": 15.861015,
        "core_momentum": -0.029622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205613
      },
      {
        "date": "2024-09-13",
        "close": 15.409882,
        "direction_boundary": 15.753119,
        "core_momentum": -0.021789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204384
      },
      {
        "date": "2024-09-20",
        "close": 16.01767,
        "direction_boundary": 15.780095,
        "core_momentum": 0.015055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21033
      },
      {
        "date": "2024-09-27",
        "close": 17.906506,
        "direction_boundary": 15.519341,
        "core_momentum": 0.153819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2024-10-04",
        "close": 19.935596,
        "direction_boundary": 15.204637,
        "core_momentum": 0.311152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2024-10-11",
        "close": 18.738714,
        "direction_boundary": 15.483373,
        "core_momentum": 0.210248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309251
      },
      {
        "date": "2024-10-18",
        "close": 18.420792,
        "direction_boundary": 15.465393,
        "core_momentum": 0.191098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306188
      },
      {
        "date": "2024-10-25",
        "close": 18.317934,
        "direction_boundary": 15.285562,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286521
      },
      {
        "date": "2024-11-01",
        "close": 18.178692,
        "direction_boundary": 15.429482,
        "core_momentum": 0.178179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283767
      },
      {
        "date": "2024-11-08",
        "close": 18.563835,
        "direction_boundary": 15.002948,
        "core_momentum": 0.237346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281561
      },
      {
        "date": "2024-11-15",
        "close": 17.514324,
        "direction_boundary": 15.16058,
        "core_momentum": 0.155254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291204
      },
      {
        "date": "2024-11-22",
        "close": 17.379522,
        "direction_boundary": 15.067854,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283073
      },
      {
        "date": "2024-11-29",
        "close": 17.504694,
        "direction_boundary": 14.409506,
        "core_momentum": 0.214802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2024-12-06",
        "close": 18.005381,
        "direction_boundary": 14.001515,
        "core_momentum": 0.285959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282121
      },
      {
        "date": "2024-12-13",
        "close": 18.12092,
        "direction_boundary": 14.307508,
        "core_momentum": 0.266532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280993
      },
      {
        "date": "2024-12-20",
        "close": 18.024635,
        "direction_boundary": 13.982968,
        "core_momentum": 0.289042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281317
      },
      {
        "date": "2024-12-27",
        "close": 18.342377,
        "direction_boundary": 14.46514,
        "core_momentum": 0.26804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280491
      },
      {
        "date": "2025-01-03",
        "close": 18.13055,
        "direction_boundary": 14.196239,
        "core_momentum": 0.277138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281504
      },
      {
        "date": "2025-01-10",
        "close": 17.523952,
        "direction_boundary": 13.918061,
        "core_momentum": 0.25908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284199
      },
      {
        "date": "2025-01-17",
        "close": 17.966866,
        "direction_boundary": 13.176258,
        "core_momentum": 0.363579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276233
      },
      {
        "date": "2025-01-24",
        "close": 18.178692,
        "direction_boundary": 13.723337,
        "core_momentum": 0.324655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272897
      },
      {
        "date": "2025-01-31",
        "close": 18.429033,
        "direction_boundary": 13.352437,
        "core_momentum": 0.3802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2025-02-07",
        "close": 19.228203,
        "direction_boundary": 13.565706,
        "core_momentum": 0.417413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276052
      },
      {
        "date": "2025-02-14",
        "close": 20.508799,
        "direction_boundary": 14.122056,
        "core_momentum": 0.452253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286311
      },
      {
        "date": "2025-02-21",
        "close": 21.279085,
        "direction_boundary": 14.446595,
        "core_momentum": 0.472948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288418
      },
      {
        "date": "2025-02-28",
        "close": 20.874685,
        "direction_boundary": 14.279689,
        "core_momentum": 0.461845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291554
      },
      {
        "date": "2025-03-07",
        "close": 21.97234,
        "direction_boundary": 14.168419,
        "core_momentum": 0.550797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2025-03-14",
        "close": 21.779772,
        "direction_boundary": 14.437323,
        "core_momentum": 0.508574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292559
      },
      {
        "date": "2025-03-21",
        "close": 21.567942,
        "direction_boundary": 14.418777,
        "core_momentum": 0.495823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2025-03-28",
        "close": 21.336855,
        "direction_boundary": 14.42805,
        "core_momentum": 0.478845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2025-04-04",
        "close": 20.951715,
        "direction_boundary": 14.567137,
        "core_momentum": 0.438286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211673
      },
      {
        "date": "2025-04-11",
        "close": 19.334118,
        "direction_boundary": 14.585682,
        "core_momentum": 0.325555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      },
      {
        "date": "2025-04-18",
        "close": 19.642231,
        "direction_boundary": 14.140602,
        "core_momentum": 0.389066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      },
      {
        "date": "2025-04-25",
        "close": 20.162174,
        "direction_boundary": 15.410938,
        "core_momentum": 0.308303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225277
      },
      {
        "date": "2025-05-02",
        "close": 20.575989,
        "direction_boundary": 15.989623,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225801
      },
      {
        "date": "2025-05-09",
        "close": 20.848261,
        "direction_boundary": 16.550663,
        "core_momentum": 0.259663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224938
      },
      {
        "date": "2025-05-16",
        "close": 21.13998,
        "direction_boundary": 17.111698,
        "core_momentum": 0.235411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20621
      },
      {
        "date": "2025-05-23",
        "close": 21.237221,
        "direction_boundary": 16.316895,
        "core_momentum": 0.301548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205127
      },
      {
        "date": "2025-05-30",
        "close": 21.003843,
        "direction_boundary": 15.924169,
        "core_momentum": 0.318991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206772
      },
      {
        "date": "2025-06-06",
        "close": 21.509493,
        "direction_boundary": 16.167284,
        "core_momentum": 0.330433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205957
      },
      {
        "date": "2025-06-13",
        "close": 21.548388,
        "direction_boundary": 15.952217,
        "core_momentum": 0.350808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206075
      },
      {
        "date": "2025-06-20",
        "close": 21.237221,
        "direction_boundary": 16.073776,
        "core_momentum": 0.321234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207539
      },
      {
        "date": "2025-06-27",
        "close": 21.937347,
        "direction_boundary": 15.840011,
        "core_momentum": 0.384933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210169
      },
      {
        "date": "2025-07-04",
        "close": 21.626181,
        "direction_boundary": 15.942868,
        "core_momentum": 0.35648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2025-07-11",
        "close": 21.898453,
        "direction_boundary": 16.41975,
        "core_momentum": 0.333665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202362
      },
      {
        "date": "2025-07-18",
        "close": 22.52079,
        "direction_boundary": 15.652997,
        "core_momentum": 0.438753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202902
      },
      {
        "date": "2025-07-25",
        "close": 22.987541,
        "direction_boundary": 15.269622,
        "core_momentum": 0.505443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2025-08-01",
        "close": 22.365204,
        "direction_boundary": 15.101308,
        "core_momentum": 0.481011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209551
      },
      {
        "date": "2025-08-08",
        "close": 22.559685,
        "direction_boundary": 15.194816,
        "core_momentum": 0.484696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203411
      },
      {
        "date": "2025-08-15",
        "close": 23.065332,
        "direction_boundary": 15.494036,
        "core_momentum": 0.488659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186941
      },
      {
        "date": "2025-08-22",
        "close": 23.104229,
        "direction_boundary": 15.568842,
        "core_momentum": 0.484004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181037
      },
      {
        "date": "2025-08-29",
        "close": 22.812508,
        "direction_boundary": 15.821309,
        "core_momentum": 0.441885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179654
      },
      {
        "date": "2025-09-05",
        "close": 23.143124,
        "direction_boundary": 15.391177,
        "core_momentum": 0.503662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166841
      },
      {
        "date": "2025-09-12",
        "close": 24.037733,
        "direction_boundary": 15.409882,
        "core_momentum": 0.559891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173253
      },
      {
        "date": "2025-09-19",
        "close": 24.17387,
        "direction_boundary": 16.01767,
        "core_momentum": 0.5092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172155
      },
      {
        "date": "2025-09-26",
        "close": 23.901596,
        "direction_boundary": 17.906506,
        "core_momentum": 0.3348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172254
      },
      {
        "date": "2025-10-03",
        "close": 24.737864,
        "direction_boundary": 19.935596,
        "core_momentum": 0.240889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2025-10-10",
        "close": 23.998838,
        "direction_boundary": 18.738714,
        "core_momentum": 0.280709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2025-10-17",
        "close": 23.08478,
        "direction_boundary": 18.420792,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2025-10-24",
        "close": 23.68767,
        "direction_boundary": 18.317934,
        "core_momentum": 0.293141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147562
      },
      {
        "date": "2025-10-31",
        "close": 23.705368,
        "direction_boundary": 18.178692,
        "core_momentum": 0.304019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2025-11-07",
        "close": 23.963467,
        "direction_boundary": 18.563835,
        "core_momentum": 0.290868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146098
      },
      {
        "date": "2025-11-14",
        "close": 24.241421,
        "direction_boundary": 17.514324,
        "core_momentum": 0.384091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2025-11-21",
        "close": 22.990635,
        "direction_boundary": 17.379522,
        "core_momentum": 0.322858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166742
      },
      {
        "date": "2025-11-28",
        "close": 23.506832,
        "direction_boundary": 17.504694,
        "core_momentum": 0.342887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167493
      },
      {
        "date": "2025-12-05",
        "close": 23.705368,
        "direction_boundary": 18.005381,
        "core_momentum": 0.316571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165263
      },
      {
        "date": "2025-12-12",
        "close": 23.546539,
        "direction_boundary": 18.12092,
        "core_momentum": 0.299412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165884
      },
      {
        "date": "2025-12-19",
        "close": 23.248734,
        "direction_boundary": 18.024635,
        "core_momentum": 0.289831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165509
      },
      {
        "date": "2025-12-26",
        "close": 23.288441,
        "direction_boundary": 18.342377,
        "core_momentum": 0.269652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160157
      },
      {
        "date": "2026-01-02",
        "close": 23.566393,
        "direction_boundary": 18.13055,
        "core_momentum": 0.299817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158841
      },
      {
        "date": "2026-01-09",
        "close": 23.467125,
        "direction_boundary": 17.523952,
        "core_momentum": 0.339146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158596
      },
      {
        "date": "2026-01-16",
        "close": 23.943615,
        "direction_boundary": 17.966866,
        "core_momentum": 0.332654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2026-01-23",
        "close": 23.903908,
        "direction_boundary": 18.178692,
        "core_momentum": 0.314941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2026-01-30",
        "close": 24.400251,
        "direction_boundary": 18.429033,
        "core_momentum": 0.324011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15059
      },
      {
        "date": "2026-02-06",
        "close": 23.586246,
        "direction_boundary": 19.228203,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158937
      },
      {
        "date": "2026-02-13",
        "close": 23.506832,
        "direction_boundary": 20.508799,
        "core_momentum": 0.146183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156287
      },
      {
        "date": "2026-02-20",
        "close": 23.367857,
        "direction_boundary": 21.279085,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15655
      },
      {
        "date": "2026-02-27",
        "close": 23.367857,
        "direction_boundary": 20.874685,
        "core_momentum": 0.119435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155404
      },
      {
        "date": "2026-03-06",
        "close": 22.37517,
        "direction_boundary": 21.97234,
        "core_momentum": 0.018334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165717
      },
      {
        "date": "2026-03-13",
        "close": 22.573706,
        "direction_boundary": 21.779772,
        "core_momentum": 0.036453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156605
      },
      {
        "date": "2026-03-20",
        "close": 22.2759,
        "direction_boundary": 21.567942,
        "core_momentum": 0.032825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156855
      },
      {
        "date": "2026-03-27",
        "close": 22.196486,
        "direction_boundary": 21.336855,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156414
      },
      {
        "date": "2026-04-03",
        "close": 22.156776,
        "direction_boundary": 20.951715,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146948
      },
      {
        "date": "2026-04-10",
        "close": 22.65312,
        "direction_boundary": 19.334118,
        "core_momentum": 0.171666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146333
      },
      {
        "date": "2026-04-17",
        "close": 22.891365,
        "direction_boundary": 19.642231,
        "core_momentum": 0.165416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137358
      },
      {
        "date": "2026-04-24",
        "close": 22.75239,
        "direction_boundary": 20.162174,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13226
      },
      {
        "date": "2026-05-01",
        "close": 22.6,
        "direction_boundary": 20.575989,
        "core_momentum": 0.098368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132406
      },
      {
        "date": "2026-05-08",
        "close": 23.059999,
        "direction_boundary": 20.848261,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134798
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "direction_boundary": 21.13998,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134113
      },
      {
        "date": "2026-05-22",
        "close": 22.379999,
        "direction_boundary": 21.237221,
        "core_momentum": 0.05381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115317
      },
      {
        "date": "2026-05-29",
        "close": 21.98,
        "direction_boundary": 21.003843,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112567
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "direction_boundary": 21.509493,
        "core_momentum": 0.017225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111465
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "direction_boundary": 21.548388,
        "core_momentum": 0.003323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112042
      },
      {
        "date": "2026-06-19",
        "close": 20.879999,
        "direction_boundary": 21.237221,
        "core_momentum": -0.016821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 21.937347,
        "core_momentum": -0.088313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2026-07-03",
        "close": 20.620001,
        "direction_boundary": 21.626181,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "direction_boundary": 21.898453,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147812
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "direction_boundary": 22.52079,
        "core_momentum": -0.040886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146073
      },
      {
        "date": "2026-07-24",
        "close": 21.959999,
        "direction_boundary": 22.987541,
        "core_momentum": -0.0447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2026-07-31",
        "close": 22.68,
        "direction_boundary": 22.365204,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153363
      },
      {
        "date": "2026-08-07",
        "close": 22.459999,
        "direction_boundary": 22.559685,
        "core_momentum": -0.004419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.474382,
        "volume": 1175500
      },
      {
        "date": "2023-08-25",
        "close": 15.645221,
        "volume": 963500
      },
      {
        "date": "2023-09-01",
        "close": 15.905976,
        "volume": 686500
      },
      {
        "date": "2023-09-08",
        "close": 15.861015,
        "volume": 689000
      },
      {
        "date": "2023-09-15",
        "close": 15.753119,
        "volume": 490000
      },
      {
        "date": "2023-09-22",
        "close": 15.780095,
        "volume": 881500
      },
      {
        "date": "2023-09-29",
        "close": 15.519341,
        "volume": 1651500
      },
      {
        "date": "2023-10-06",
        "close": 15.204637,
        "volume": 1499000
      },
      {
        "date": "2023-10-13",
        "close": 15.483373,
        "volume": 1829000
      },
      {
        "date": "2023-10-20",
        "close": 15.465393,
        "volume": 1426500
      },
      {
        "date": "2023-10-27",
        "close": 15.285562,
        "volume": 1327000
      },
      {
        "date": "2023-11-03",
        "close": 15.429482,
        "volume": 1565000
      },
      {
        "date": "2023-11-10",
        "close": 15.002948,
        "volume": 521000
      },
      {
        "date": "2023-11-17",
        "close": 15.16058,
        "volume": 524500
      },
      {
        "date": "2023-11-24",
        "close": 15.067854,
        "volume": 672500
      },
      {
        "date": "2023-12-01",
        "close": 14.409506,
        "volume": 1501000
      },
      {
        "date": "2023-12-08",
        "close": 14.001515,
        "volume": 2490000
      },
      {
        "date": "2023-12-15",
        "close": 14.307508,
        "volume": 848500
      },
      {
        "date": "2023-12-22",
        "close": 13.982968,
        "volume": 782500
      },
      {
        "date": "2023-12-29",
        "close": 14.46514,
        "volume": 1072000
      },
      {
        "date": "2024-01-05",
        "close": 14.196239,
        "volume": 272500
      },
      {
        "date": "2024-01-12",
        "close": 13.918061,
        "volume": 627500
      },
      {
        "date": "2024-01-19",
        "close": 13.176258,
        "volume": 3085500
      },
      {
        "date": "2024-01-26",
        "close": 13.723337,
        "volume": 2609000
      },
      {
        "date": "2024-02-02",
        "close": 13.352437,
        "volume": 2177000
      },
      {
        "date": "2024-02-09",
        "close": 13.565706,
        "volume": 5099000
      },
      {
        "date": "2024-02-16",
        "close": 14.122056,
        "volume": 1026000
      },
      {
        "date": "2024-02-23",
        "close": 14.446595,
        "volume": 2628000
      },
      {
        "date": "2024-03-01",
        "close": 14.279689,
        "volume": 1070000
      },
      {
        "date": "2024-03-08",
        "close": 14.168419,
        "volume": 1098000
      },
      {
        "date": "2024-03-15",
        "close": 14.437323,
        "volume": 1106500
      },
      {
        "date": "2024-03-22",
        "close": 14.418777,
        "volume": 664500
      },
      {
        "date": "2024-03-29",
        "close": 14.42805,
        "volume": 930500
      },
      {
        "date": "2024-04-05",
        "close": 14.567137,
        "volume": 650000
      },
      {
        "date": "2024-04-12",
        "close": 14.585682,
        "volume": 1110500
      },
      {
        "date": "2024-04-19",
        "close": 14.140602,
        "volume": 1062500
      },
      {
        "date": "2024-04-26",
        "close": 15.410938,
        "volume": 2289500
      },
      {
        "date": "2024-05-03",
        "close": 15.989623,
        "volume": 1631000
      },
      {
        "date": "2024-05-10",
        "close": 16.550663,
        "volume": 926500
      },
      {
        "date": "2024-05-17",
        "close": 17.111698,
        "volume": 673500
      },
      {
        "date": "2024-05-24",
        "close": 16.316895,
        "volume": 1224000
      },
      {
        "date": "2024-05-31",
        "close": 15.924169,
        "volume": 1050000
      },
      {
        "date": "2024-06-07",
        "close": 16.167284,
        "volume": 1642000
      },
      {
        "date": "2024-06-14",
        "close": 15.952217,
        "volume": 436000
      },
      {
        "date": "2024-06-21",
        "close": 16.073776,
        "volume": 1743000
      },
      {
        "date": "2024-06-28",
        "close": 15.840011,
        "volume": 487000
      },
      {
        "date": "2024-07-05",
        "close": 15.942868,
        "volume": 311500
      },
      {
        "date": "2024-07-12",
        "close": 16.41975,
        "volume": 727000
      },
      {
        "date": "2024-07-19",
        "close": 15.652997,
        "volume": 872500
      },
      {
        "date": "2024-07-26",
        "close": 15.269622,
        "volume": 1103000
      },
      {
        "date": "2024-08-02",
        "close": 15.101308,
        "volume": 4067000
      },
      {
        "date": "2024-08-09",
        "close": 15.194816,
        "volume": 1841000
      },
      {
        "date": "2024-08-16",
        "close": 15.494036,
        "volume": 555500
      },
      {
        "date": "2024-08-23",
        "close": 15.568842,
        "volume": 315500
      },
      {
        "date": "2024-08-30",
        "close": 15.821309,
        "volume": 1152000
      },
      {
        "date": "2024-09-06",
        "close": 15.391177,
        "volume": 317000
      },
      {
        "date": "2024-09-13",
        "close": 15.409882,
        "volume": 2744000
      },
      {
        "date": "2024-09-20",
        "close": 16.01767,
        "volume": 968000
      },
      {
        "date": "2024-09-27",
        "close": 17.906506,
        "volume": 4770500
      },
      {
        "date": "2024-10-04",
        "close": 19.935596,
        "volume": 1781000
      },
      {
        "date": "2024-10-11",
        "close": 18.738714,
        "volume": 2254000
      },
      {
        "date": "2024-10-18",
        "close": 18.420792,
        "volume": 1219000
      },
      {
        "date": "2024-10-25",
        "close": 18.317934,
        "volume": 497500
      },
      {
        "date": "2024-11-01",
        "close": 18.178692,
        "volume": 641500
      },
      {
        "date": "2024-11-08",
        "close": 18.563835,
        "volume": 1411500
      },
      {
        "date": "2024-11-15",
        "close": 17.514324,
        "volume": 1264000
      },
      {
        "date": "2024-11-22",
        "close": 17.379522,
        "volume": 282000
      },
      {
        "date": "2024-11-29",
        "close": 17.504694,
        "volume": 268000
      },
      {
        "date": "2024-12-06",
        "close": 18.005381,
        "volume": 2854000
      },
      {
        "date": "2024-12-13",
        "close": 18.12092,
        "volume": 1723000
      },
      {
        "date": "2024-12-20",
        "close": 18.024635,
        "volume": 850500
      },
      {
        "date": "2024-12-27",
        "close": 18.342377,
        "volume": 959500
      },
      {
        "date": "2025-01-03",
        "close": 18.13055,
        "volume": 2476000
      },
      {
        "date": "2025-01-10",
        "close": 17.523952,
        "volume": 2018500
      },
      {
        "date": "2025-01-17",
        "close": 17.966866,
        "volume": 6842500
      },
      {
        "date": "2025-01-24",
        "close": 18.178692,
        "volume": 3997500
      },
      {
        "date": "2025-01-31",
        "close": 18.429033,
        "volume": 1475000
      },
      {
        "date": "2025-02-07",
        "close": 19.228203,
        "volume": 9828500
      },
      {
        "date": "2025-02-14",
        "close": 20.508799,
        "volume": 8650000
      },
      {
        "date": "2025-02-21",
        "close": 21.279085,
        "volume": 5017500
      },
      {
        "date": "2025-02-28",
        "close": 20.874685,
        "volume": 3763500
      },
      {
        "date": "2025-03-07",
        "close": 21.97234,
        "volume": 2833000
      },
      {
        "date": "2025-03-14",
        "close": 21.779772,
        "volume": 5455500
      },
      {
        "date": "2025-03-21",
        "close": 21.567942,
        "volume": 5869000
      },
      {
        "date": "2025-03-28",
        "close": 21.336855,
        "volume": 1638500
      },
      {
        "date": "2025-04-04",
        "close": 20.951715,
        "volume": 1874500
      },
      {
        "date": "2025-04-11",
        "close": 19.334118,
        "volume": 8362500
      },
      {
        "date": "2025-04-18",
        "close": 19.642231,
        "volume": 2479500
      },
      {
        "date": "2025-04-25",
        "close": 20.162174,
        "volume": 2795500
      },
      {
        "date": "2025-05-02",
        "close": 20.575989,
        "volume": 2401000
      },
      {
        "date": "2025-05-09",
        "close": 20.848261,
        "volume": 5853500
      },
      {
        "date": "2025-05-16",
        "close": 21.13998,
        "volume": 4994500
      },
      {
        "date": "2025-05-23",
        "close": 21.237221,
        "volume": 3820000
      },
      {
        "date": "2025-05-30",
        "close": 21.003843,
        "volume": 2379000
      },
      {
        "date": "2025-06-06",
        "close": 21.509493,
        "volume": 1591000
      },
      {
        "date": "2025-06-13",
        "close": 21.548388,
        "volume": 4065500
      },
      {
        "date": "2025-06-20",
        "close": 21.237221,
        "volume": 1440500
      },
      {
        "date": "2025-06-27",
        "close": 21.937347,
        "volume": 2763500
      },
      {
        "date": "2025-07-04",
        "close": 21.626181,
        "volume": 336000
      },
      {
        "date": "2025-07-11",
        "close": 21.898453,
        "volume": 226510
      },
      {
        "date": "2025-07-18",
        "close": 22.52079,
        "volume": 2621010
      },
      {
        "date": "2025-07-25",
        "close": 22.987541,
        "volume": 1621000
      },
      {
        "date": "2025-08-01",
        "close": 22.365204,
        "volume": 1838000
      },
      {
        "date": "2025-08-08",
        "close": 22.559685,
        "volume": 1809510
      },
      {
        "date": "2025-08-15",
        "close": 23.065332,
        "volume": 992010
      },
      {
        "date": "2025-08-22",
        "close": 23.104229,
        "volume": 1080000
      },
      {
        "date": "2025-08-29",
        "close": 22.812508,
        "volume": 2286600
      },
      {
        "date": "2025-09-05",
        "close": 23.143124,
        "volume": 457500
      },
      {
        "date": "2025-09-12",
        "close": 24.037733,
        "volume": 2729000
      },
      {
        "date": "2025-09-19",
        "close": 24.17387,
        "volume": 371010
      },
      {
        "date": "2025-09-26",
        "close": 23.901596,
        "volume": 816050
      },
      {
        "date": "2025-10-03",
        "close": 24.737864,
        "volume": 1016500
      },
      {
        "date": "2025-10-10",
        "close": 23.998838,
        "volume": 380500
      },
      {
        "date": "2025-10-17",
        "close": 23.08478,
        "volume": 2343500
      },
      {
        "date": "2025-10-24",
        "close": 23.68767,
        "volume": 1088000
      },
      {
        "date": "2025-10-31",
        "close": 23.705368,
        "volume": 2479500
      },
      {
        "date": "2025-11-07",
        "close": 23.963467,
        "volume": 741000
      },
      {
        "date": "2025-11-14",
        "close": 24.241421,
        "volume": 493000
      },
      {
        "date": "2025-11-21",
        "close": 22.990635,
        "volume": 2108000
      },
      {
        "date": "2025-11-28",
        "close": 23.506832,
        "volume": 384500
      },
      {
        "date": "2025-12-05",
        "close": 23.705368,
        "volume": 488000
      },
      {
        "date": "2025-12-12",
        "close": 23.546539,
        "volume": 1305504
      },
      {
        "date": "2025-12-19",
        "close": 23.248734,
        "volume": 787010
      },
      {
        "date": "2025-12-26",
        "close": 23.288441,
        "volume": 232500
      },
      {
        "date": "2026-01-02",
        "close": 23.566393,
        "volume": 452027
      },
      {
        "date": "2026-01-09",
        "close": 23.467125,
        "volume": 988000
      },
      {
        "date": "2026-01-16",
        "close": 23.943615,
        "volume": 3516010
      },
      {
        "date": "2026-01-23",
        "close": 23.903908,
        "volume": 535504
      },
      {
        "date": "2026-01-30",
        "close": 24.400251,
        "volume": 1827000
      },
      {
        "date": "2026-02-06",
        "close": 23.586246,
        "volume": 1525500
      },
      {
        "date": "2026-02-13",
        "close": 23.506832,
        "volume": 2506500
      },
      {
        "date": "2026-02-20",
        "close": 23.367857,
        "volume": 366000
      },
      {
        "date": "2026-02-27",
        "close": 23.367857,
        "volume": 3953500
      },
      {
        "date": "2026-03-06",
        "close": 22.37517,
        "volume": 1255000
      },
      {
        "date": "2026-03-13",
        "close": 22.573706,
        "volume": 383000
      },
      {
        "date": "2026-03-20",
        "close": 22.2759,
        "volume": 721000
      },
      {
        "date": "2026-03-27",
        "close": 22.196486,
        "volume": 1299000
      },
      {
        "date": "2026-04-03",
        "close": 22.156776,
        "volume": 1098500
      },
      {
        "date": "2026-04-10",
        "close": 22.65312,
        "volume": 268000
      },
      {
        "date": "2026-04-17",
        "close": 22.891365,
        "volume": 323010
      },
      {
        "date": "2026-04-24",
        "close": 22.75239,
        "volume": 196000
      },
      {
        "date": "2026-05-01",
        "close": 22.6,
        "volume": 168000
      },
      {
        "date": "2026-05-08",
        "close": 23.059999,
        "volume": 303000
      },
      {
        "date": "2026-05-15",
        "close": 22.799999,
        "volume": 298500
      },
      {
        "date": "2026-05-22",
        "close": 22.379999,
        "volume": 394000
      },
      {
        "date": "2026-05-29",
        "close": 21.98,
        "volume": 746510
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "volume": 48000
      },
      {
        "date": "2026-06-12",
        "close": 21.620001,
        "volume": 37500
      },
      {
        "date": "2026-06-19",
        "close": 20.879999,
        "volume": 272508
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 184620
      },
      {
        "date": "2026-07-03",
        "close": 20.620001,
        "volume": 1169500
      },
      {
        "date": "2026-07-10",
        "close": 21.299999,
        "volume": 1616000
      },
      {
        "date": "2026-07-17",
        "close": 21.6,
        "volume": 983510
      },
      {
        "date": "2026-07-24",
        "close": 21.959999,
        "volume": 252500
      },
      {
        "date": "2026-07-31",
        "close": 22.68,
        "volume": 219500
      },
      {
        "date": "2026-08-07",
        "close": 22.459999,
        "volume": 159008
      }
    ],
    "sharemaestro_context": {
      "trend": 22.459049,
      "fair_value": 19.15974,
      "market_activity": -13.905378,
      "market_dynamics": 0.160831,
      "relative_strength": -1.936107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000968,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.029302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.179225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.029912
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029271
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.01021
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.349759
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.051724
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}