{
  "ticker": {
    "uuid": "cb4b5350-0f1e-4865-95ee-f6da240c48d4",
    "symbol": "301309",
    "name": "Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.68,
    "boundary_margin": 0.052999,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.422665,
    "volatility_stability": 1.3815,
    "risk_context": 0.2366,
    "current_regime": {
      "move": 0.039945,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.531,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 26.750269,
        "direction_boundary": 26.21137,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394301
      },
      {
        "date": "2023-11-03",
        "close": 26.828428,
        "direction_boundary": 25.685614,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390484
      },
      {
        "date": "2023-11-10",
        "close": 26.818661,
        "direction_boundary": 25.22677,
        "core_momentum": 0.063103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390489
      },
      {
        "date": "2023-11-17",
        "close": 27.326698,
        "direction_boundary": 26.83272,
        "core_momentum": 0.01841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390378
      },
      {
        "date": "2023-11-24",
        "close": 26.906591,
        "direction_boundary": 26.765804,
        "core_momentum": 0.00526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389058
      },
      {
        "date": "2023-12-01",
        "close": 26.789351,
        "direction_boundary": 26.842278,
        "core_momentum": -0.001972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389126
      },
      {
        "date": "2023-12-08",
        "close": 25.87097,
        "direction_boundary": 26.029745,
        "core_momentum": -0.0061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392201
      },
      {
        "date": "2023-12-15",
        "close": 25.841661,
        "direction_boundary": 26.813601,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391962
      },
      {
        "date": "2023-12-22",
        "close": 26.652571,
        "direction_boundary": 26.459911,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394458
      },
      {
        "date": "2023-12-29",
        "close": 27.307161,
        "direction_boundary": 25.762087,
        "core_momentum": 0.059975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392314
      },
      {
        "date": "2024-01-05",
        "close": 27.004292,
        "direction_boundary": 24.003193,
        "core_momentum": 0.125029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388216
      },
      {
        "date": "2024-01-12",
        "close": 27.453711,
        "direction_boundary": 23.917158,
        "core_momentum": 0.147867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388335
      },
      {
        "date": "2024-01-19",
        "close": 26.115219,
        "direction_boundary": 24.662777,
        "core_momentum": 0.058892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377669
      },
      {
        "date": "2024-01-26",
        "close": 25.392241,
        "direction_boundary": 24.538507,
        "core_momentum": 0.034792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367252
      },
      {
        "date": "2024-02-02",
        "close": 20.663559,
        "direction_boundary": 25.398836,
        "core_momentum": -0.186437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459699
      },
      {
        "date": "2024-02-09",
        "close": 20.722178,
        "direction_boundary": 25.838562,
        "core_momentum": -0.198013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448265
      },
      {
        "date": "2024-02-23",
        "close": 22.695719,
        "direction_boundary": 26.144457,
        "core_momentum": -0.131911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45968
      },
      {
        "date": "2024-03-01",
        "close": 23.281918,
        "direction_boundary": 25.714291,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459813
      },
      {
        "date": "2024-03-08",
        "close": 22.822731,
        "direction_boundary": 25.790766,
        "core_momentum": -0.115081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429656
      },
      {
        "date": "2024-03-15",
        "close": 23.682489,
        "direction_boundary": 25.829002,
        "core_momentum": -0.083105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375024
      },
      {
        "date": "2024-03-22",
        "close": 23.350309,
        "direction_boundary": 25.838562,
        "core_momentum": -0.0963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371282
      },
      {
        "date": "2024-03-29",
        "close": 23.184219,
        "direction_boundary": 27.520985,
        "core_momentum": -0.15758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368102
      },
      {
        "date": "2024-04-05",
        "close": 23.027899,
        "direction_boundary": 27.673931,
        "core_momentum": -0.167885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364289
      },
      {
        "date": "2024-04-12",
        "close": 24.151447,
        "direction_boundary": 26.154016,
        "core_momentum": -0.076568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371479
      },
      {
        "date": "2024-04-19",
        "close": 22.695719,
        "direction_boundary": 26.383436,
        "core_momentum": -0.139774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372783
      },
      {
        "date": "2024-04-26",
        "close": 23.320999,
        "direction_boundary": 27.348917,
        "core_momentum": -0.147279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374779
      },
      {
        "date": "2024-05-03",
        "close": 25.353161,
        "direction_boundary": 25.943714,
        "core_momentum": -0.022763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385403
      },
      {
        "date": "2024-05-10",
        "close": 27.75658,
        "direction_boundary": 25.00691,
        "core_momentum": 0.109956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406271
      },
      {
        "date": "2024-05-17",
        "close": 27.40486,
        "direction_boundary": 25.00691,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406736
      },
      {
        "date": "2024-05-24",
        "close": 26.70142,
        "direction_boundary": 25.51355,
        "core_momentum": 0.046558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407526
      },
      {
        "date": "2024-05-31",
        "close": 27.453711,
        "direction_boundary": 26.297405,
        "core_momentum": 0.04397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408841
      },
      {
        "date": "2024-06-07",
        "close": 24.913509,
        "direction_boundary": 26.326082,
        "core_momentum": -0.053657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430804
      },
      {
        "date": "2024-06-14",
        "close": 26.209705,
        "direction_boundary": 26.412113,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434391
      },
      {
        "date": "2024-06-21",
        "close": 25.616724,
        "direction_boundary": 26.642799,
        "core_momentum": -0.038512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435601
      },
      {
        "date": "2024-06-28",
        "close": 25.260937,
        "direction_boundary": 26.720961,
        "core_momentum": -0.05464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433606
      },
      {
        "date": "2024-07-05",
        "close": 23.808136,
        "direction_boundary": 25.77327,
        "core_momentum": -0.076247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438895
      },
      {
        "date": "2024-07-12",
        "close": 24.509829,
        "direction_boundary": 26.906591,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441351
      },
      {
        "date": "2024-07-19",
        "close": 22.444283,
        "direction_boundary": 26.545101,
        "core_momentum": -0.154485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455355
      },
      {
        "date": "2024-07-26",
        "close": 22.029198,
        "direction_boundary": 28.733582,
        "core_momentum": -0.233329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451601
      },
      {
        "date": "2024-08-02",
        "close": 23.175625,
        "direction_boundary": 26.789351,
        "core_momentum": -0.134894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457274
      },
      {
        "date": "2024-08-09",
        "close": 21.614113,
        "direction_boundary": 27.678421,
        "core_momentum": -0.219099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366587
      },
      {
        "date": "2024-08-16",
        "close": 21.663527,
        "direction_boundary": 29.427252,
        "core_momentum": -0.263828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366585
      },
      {
        "date": "2024-08-23",
        "close": 20.566513,
        "direction_boundary": 27.1313,
        "core_momentum": -0.241964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350198
      },
      {
        "date": "2024-08-30",
        "close": 21.683292,
        "direction_boundary": 27.805429,
        "core_momentum": -0.220178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356774
      },
      {
        "date": "2024-09-06",
        "close": 20.863005,
        "direction_boundary": 24.620409,
        "core_momentum": -0.152613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359497
      },
      {
        "date": "2024-09-13",
        "close": 20.062481,
        "direction_boundary": 28.577261,
        "core_momentum": -0.297956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357866
      },
      {
        "date": "2024-09-20",
        "close": 20.062481,
        "direction_boundary": 27.326698,
        "core_momentum": -0.265829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35779
      },
      {
        "date": "2024-09-27",
        "close": 22.404751,
        "direction_boundary": 26.261768,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392402
      },
      {
        "date": "2024-10-04",
        "close": 25.201639,
        "direction_boundary": 27.111759,
        "core_momentum": -0.070454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425474
      },
      {
        "date": "2024-10-11",
        "close": 23.867434,
        "direction_boundary": 27.326698,
        "core_momentum": -0.126589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427811
      },
      {
        "date": "2024-10-18",
        "close": 24.707489,
        "direction_boundary": 25.792809,
        "core_momentum": -0.042078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420882
      },
      {
        "date": "2024-10-25",
        "close": 26.031811,
        "direction_boundary": 25.304308,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425137
      },
      {
        "date": "2024-11-01",
        "close": 26.437014,
        "direction_boundary": 26.750269,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409943
      },
      {
        "date": "2024-11-08",
        "close": 28.117123,
        "direction_boundary": 26.828428,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399202
      },
      {
        "date": "2024-11-15",
        "close": 26.802685,
        "direction_boundary": 26.818661,
        "core_momentum": -0.000596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40447
      },
      {
        "date": "2024-11-22",
        "close": 26.219587,
        "direction_boundary": 27.326698,
        "core_momentum": -0.040514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404009
      },
      {
        "date": "2024-11-29",
        "close": 27.049759,
        "direction_boundary": 26.906591,
        "core_momentum": 0.005321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404514
      },
      {
        "date": "2024-12-06",
        "close": 26.516077,
        "direction_boundary": 26.789351,
        "core_momentum": -0.010201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381169
      },
      {
        "date": "2024-12-13",
        "close": 26.012043,
        "direction_boundary": 25.87097,
        "core_momentum": 0.005453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375734
      },
      {
        "date": "2024-12-20",
        "close": 25.201639,
        "direction_boundary": 25.841661,
        "core_momentum": -0.024767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376983
      },
      {
        "date": "2024-12-27",
        "close": 24.559244,
        "direction_boundary": 26.652571,
        "core_momentum": -0.078541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378177
      },
      {
        "date": "2025-01-03",
        "close": 22.592527,
        "direction_boundary": 27.307161,
        "core_momentum": -0.172652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387021
      },
      {
        "date": "2025-01-10",
        "close": 22.721006,
        "direction_boundary": 27.004292,
        "core_momentum": -0.158615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384619
      },
      {
        "date": "2025-01-17",
        "close": 23.630241,
        "direction_boundary": 27.453711,
        "core_momentum": -0.13927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368439
      },
      {
        "date": "2025-01-24",
        "close": 24.648191,
        "direction_boundary": 26.115219,
        "core_momentum": -0.056175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37127
      },
      {
        "date": "2025-01-31",
        "close": 24.420881,
        "direction_boundary": 25.392241,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365548
      },
      {
        "date": "2025-02-07",
        "close": 24.747021,
        "direction_boundary": 20.663559,
        "core_momentum": 0.197617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350781
      },
      {
        "date": "2025-02-14",
        "close": 24.341818,
        "direction_boundary": 20.722178,
        "core_momentum": 0.174675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35206
      },
      {
        "date": "2025-02-21",
        "close": 25.083042,
        "direction_boundary": 22.695719,
        "core_momentum": 0.105188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344032
      },
      {
        "date": "2025-02-28",
        "close": 25.676022,
        "direction_boundary": 23.281918,
        "core_momentum": 0.102831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338662
      },
      {
        "date": "2025-03-07",
        "close": 26.031811,
        "direction_boundary": 22.822731,
        "core_momentum": 0.140609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332453
      },
      {
        "date": "2025-03-14",
        "close": 26.506193,
        "direction_boundary": 23.682489,
        "core_momentum": 0.119232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325449
      },
      {
        "date": "2025-03-21",
        "close": 27.198004,
        "direction_boundary": 23.350309,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325714
      },
      {
        "date": "2025-03-28",
        "close": 26.674204,
        "direction_boundary": 23.184219,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295368
      },
      {
        "date": "2025-04-04",
        "close": 26.476545,
        "direction_boundary": 23.027899,
        "core_momentum": 0.149759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248655
      },
      {
        "date": "2025-04-11",
        "close": 22.365217,
        "direction_boundary": 24.151447,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335751
      },
      {
        "date": "2025-04-18",
        "close": 23.037262,
        "direction_boundary": 22.695719,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334719
      },
      {
        "date": "2025-04-25",
        "close": 24.005796,
        "direction_boundary": 23.320999,
        "core_momentum": 0.029364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331434
      },
      {
        "date": "2025-05-02",
        "close": 23.561062,
        "direction_boundary": 25.353161,
        "core_momentum": -0.070685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330992
      },
      {
        "date": "2025-05-09",
        "close": 24.391233,
        "direction_boundary": 27.75658,
        "core_momentum": -0.121245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322222
      },
      {
        "date": "2025-05-16",
        "close": 24.559244,
        "direction_boundary": 27.40486,
        "core_momentum": -0.103836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316708
      },
      {
        "date": "2025-05-23",
        "close": 25.102808,
        "direction_boundary": 26.70142,
        "core_momentum": -0.05987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31739
      },
      {
        "date": "2025-05-30",
        "close": 25.102808,
        "direction_boundary": 27.453711,
        "core_momentum": -0.085632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313863
      },
      {
        "date": "2025-06-06",
        "close": 25.666138,
        "direction_boundary": 24.913509,
        "core_momentum": 0.03021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314719
      },
      {
        "date": "2025-06-13",
        "close": 25.349882,
        "direction_boundary": 26.209705,
        "core_momentum": -0.032806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314085
      },
      {
        "date": "2025-06-20",
        "close": 24.75,
        "direction_boundary": 25.616724,
        "core_momentum": -0.033834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31276
      },
      {
        "date": "2025-06-27",
        "close": 25.969999,
        "direction_boundary": 25.260937,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31765
      },
      {
        "date": "2025-07-04",
        "close": 26.57,
        "direction_boundary": 23.808136,
        "core_momentum": 0.116005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293645
      },
      {
        "date": "2025-07-11",
        "close": 26.98,
        "direction_boundary": 24.509829,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293912
      },
      {
        "date": "2025-07-18",
        "close": 27.77,
        "direction_boundary": 22.444283,
        "core_momentum": 0.237286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291954
      },
      {
        "date": "2025-07-25",
        "close": 28.48,
        "direction_boundary": 22.029198,
        "core_momentum": 0.29283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288709
      },
      {
        "date": "2025-08-01",
        "close": 28.68,
        "direction_boundary": 23.175625,
        "core_momentum": 0.237507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287919
      },
      {
        "date": "2025-08-08",
        "close": 30.139999,
        "direction_boundary": 21.614113,
        "core_momentum": 0.394459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294065
      },
      {
        "date": "2025-08-15",
        "close": 31.5,
        "direction_boundary": 21.663527,
        "core_momentum": 0.454057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296146
      },
      {
        "date": "2025-08-22",
        "close": 30.98,
        "direction_boundary": 20.566513,
        "core_momentum": 0.506332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296883
      },
      {
        "date": "2025-08-29",
        "close": 29.91,
        "direction_boundary": 21.683292,
        "core_momentum": 0.379403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301921
      },
      {
        "date": "2025-09-05",
        "close": 30.059999,
        "direction_boundary": 20.863005,
        "core_momentum": 0.440828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2025-09-12",
        "close": 30.26,
        "direction_boundary": 20.062481,
        "core_momentum": 0.508288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301174
      },
      {
        "date": "2025-09-19",
        "close": 29.879999,
        "direction_boundary": 20.062481,
        "core_momentum": 0.489347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30061
      },
      {
        "date": "2025-09-26",
        "close": 29.870001,
        "direction_boundary": 22.404751,
        "core_momentum": 0.333199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298841
      },
      {
        "date": "2025-10-03",
        "close": 29.780001,
        "direction_boundary": 25.201639,
        "core_momentum": 0.181669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298555
      },
      {
        "date": "2025-10-10",
        "close": 29.42,
        "direction_boundary": 23.867434,
        "core_momentum": 0.232642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2025-10-17",
        "close": 29.5,
        "direction_boundary": 24.707489,
        "core_momentum": 0.19397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2025-10-24",
        "close": 31.16,
        "direction_boundary": 26.031811,
        "core_momentum": 0.196997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170791
      },
      {
        "date": "2025-10-31",
        "close": 29.809999,
        "direction_boundary": 26.437014,
        "core_momentum": 0.127586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182675
      },
      {
        "date": "2025-11-07",
        "close": 31.059999,
        "direction_boundary": 28.117123,
        "core_momentum": 0.104665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2025-11-14",
        "close": 30.92,
        "direction_boundary": 26.802685,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185661
      },
      {
        "date": "2025-11-21",
        "close": 28.049999,
        "direction_boundary": 26.219587,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235845
      },
      {
        "date": "2025-11-28",
        "close": 28.879999,
        "direction_boundary": 27.049759,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238244
      },
      {
        "date": "2025-12-05",
        "close": 28.65,
        "direction_boundary": 26.516077,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237664
      },
      {
        "date": "2025-12-12",
        "close": 27.540001,
        "direction_boundary": 26.012043,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244339
      },
      {
        "date": "2025-12-19",
        "close": 27.6,
        "direction_boundary": 25.201639,
        "core_momentum": 0.095167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241202
      },
      {
        "date": "2025-12-26",
        "close": 28.27,
        "direction_boundary": 24.559244,
        "core_momentum": 0.151094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234645
      },
      {
        "date": "2026-01-02",
        "close": 28.02,
        "direction_boundary": 22.592527,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233473
      },
      {
        "date": "2026-01-09",
        "close": 28.93,
        "direction_boundary": 22.721006,
        "core_momentum": 0.273271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236487
      },
      {
        "date": "2026-01-16",
        "close": 29.67,
        "direction_boundary": 23.630241,
        "core_momentum": 0.255594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235741
      },
      {
        "date": "2026-01-23",
        "close": 30.459999,
        "direction_boundary": 24.648191,
        "core_momentum": 0.23579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235944
      },
      {
        "date": "2026-01-30",
        "close": 29.530001,
        "direction_boundary": 24.420881,
        "core_momentum": 0.209211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240367
      },
      {
        "date": "2026-02-06",
        "close": 30.91,
        "direction_boundary": 24.747021,
        "core_momentum": 0.249039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238819
      },
      {
        "date": "2026-02-13",
        "close": 30.65,
        "direction_boundary": 24.341818,
        "core_momentum": 0.25915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230809
      },
      {
        "date": "2026-02-27",
        "close": 31.01,
        "direction_boundary": 25.083042,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230323
      },
      {
        "date": "2026-03-06",
        "close": 30.389999,
        "direction_boundary": 25.676022,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226659
      },
      {
        "date": "2026-03-13",
        "close": 31.889999,
        "direction_boundary": 26.031811,
        "core_momentum": 0.22504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236045
      },
      {
        "date": "2026-03-20",
        "close": 32.75,
        "direction_boundary": 26.506193,
        "core_momentum": 0.23556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238398
      },
      {
        "date": "2026-03-27",
        "close": 36.91,
        "direction_boundary": 27.198004,
        "core_momentum": 0.357085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286634
      },
      {
        "date": "2026-04-03",
        "close": 36.91,
        "direction_boundary": 26.674204,
        "core_momentum": 0.383734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286615
      },
      {
        "date": "2026-04-10",
        "close": 34.69001,
        "direction_boundary": 26.476545,
        "core_momentum": 0.310217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302455
      },
      {
        "date": "2026-04-17",
        "close": 34.858364,
        "direction_boundary": 22.365217,
        "core_momentum": 0.558597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301345
      },
      {
        "date": "2026-04-24",
        "close": 32.927288,
        "direction_boundary": 23.037262,
        "core_momentum": 0.429306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313965
      },
      {
        "date": "2026-05-01",
        "close": 33.204571,
        "direction_boundary": 24.005796,
        "core_momentum": 0.38319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2026-05-08",
        "close": 35.323799,
        "direction_boundary": 23.561062,
        "core_momentum": 0.499245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30849
      },
      {
        "date": "2026-05-15",
        "close": 36.977592,
        "direction_boundary": 24.391233,
        "core_momentum": 0.51602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309604
      },
      {
        "date": "2026-05-22",
        "close": 33.838356,
        "direction_boundary": 24.559244,
        "core_momentum": 0.377826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336555
      },
      {
        "date": "2026-05-29",
        "close": 31.986507,
        "direction_boundary": 25.102808,
        "core_momentum": 0.27422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316108
      },
      {
        "date": "2026-06-05",
        "close": 31.471556,
        "direction_boundary": 25.102808,
        "core_momentum": 0.253707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31545
      },
      {
        "date": "2026-06-12",
        "close": 32.310001,
        "direction_boundary": 25.666138,
        "core_momentum": 0.258857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2026-06-19",
        "close": 31.889999,
        "direction_boundary": 25.349882,
        "core_momentum": 0.257994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311283
      },
      {
        "date": "2026-06-26",
        "close": 31.870001,
        "direction_boundary": 24.75,
        "core_momentum": 0.287677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311369
      },
      {
        "date": "2026-07-03",
        "close": 32.27,
        "direction_boundary": 25.969999,
        "core_momentum": 0.242588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310413
      },
      {
        "date": "2026-07-10",
        "close": 29.82,
        "direction_boundary": 26.57,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331234
      },
      {
        "date": "2026-07-17",
        "close": 27.41,
        "direction_boundary": 26.98,
        "core_momentum": 0.015938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349214
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "direction_boundary": 27.77,
        "core_momentum": -0.096147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3664
      },
      {
        "date": "2026-07-31",
        "close": 29.040001,
        "direction_boundary": 28.48,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421146
      },
      {
        "date": "2026-08-07",
        "close": 30.200001,
        "direction_boundary": 28.68,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422665
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.678421,
        "volume": 2296314
      },
      {
        "date": "2023-08-04",
        "close": 29.427252,
        "volume": 8312788
      },
      {
        "date": "2023-08-11",
        "close": 27.1313,
        "volume": 7147314
      },
      {
        "date": "2023-08-18",
        "close": 27.805429,
        "volume": 4433660
      },
      {
        "date": "2023-08-25",
        "close": 24.620409,
        "volume": 5479848
      },
      {
        "date": "2023-09-01",
        "close": 28.577261,
        "volume": 5890709
      },
      {
        "date": "2023-09-08",
        "close": 27.326698,
        "volume": 2522892
      },
      {
        "date": "2023-09-15",
        "close": 26.261768,
        "volume": 2202105
      },
      {
        "date": "2023-09-22",
        "close": 27.111759,
        "volume": 2392995
      },
      {
        "date": "2023-09-29",
        "close": 27.326698,
        "volume": 1218541
      },
      {
        "date": "2023-10-13",
        "close": 25.792809,
        "volume": 2577182
      },
      {
        "date": "2023-10-20",
        "close": 25.304308,
        "volume": 1538960
      },
      {
        "date": "2023-10-27",
        "close": 26.750269,
        "volume": 2500082
      },
      {
        "date": "2023-11-03",
        "close": 26.828428,
        "volume": 2147493
      },
      {
        "date": "2023-11-10",
        "close": 26.818661,
        "volume": 1707625
      },
      {
        "date": "2023-11-17",
        "close": 27.326698,
        "volume": 2055859
      },
      {
        "date": "2023-11-24",
        "close": 26.906591,
        "volume": 2003543
      },
      {
        "date": "2023-12-01",
        "close": 26.789351,
        "volume": 2188926
      },
      {
        "date": "2023-12-08",
        "close": 25.87097,
        "volume": 1731879
      },
      {
        "date": "2023-12-15",
        "close": 25.841661,
        "volume": 1502586
      },
      {
        "date": "2023-12-22",
        "close": 26.652571,
        "volume": 3260909
      },
      {
        "date": "2023-12-29",
        "close": 27.307161,
        "volume": 3452448
      },
      {
        "date": "2024-01-05",
        "close": 27.004292,
        "volume": 1746542
      },
      {
        "date": "2024-01-12",
        "close": 27.453711,
        "volume": 3570494
      },
      {
        "date": "2024-01-19",
        "close": 26.115219,
        "volume": 1647069
      },
      {
        "date": "2024-01-26",
        "close": 25.392241,
        "volume": 2179172
      },
      {
        "date": "2024-02-02",
        "close": 20.663559,
        "volume": 2021133
      },
      {
        "date": "2024-02-09",
        "close": 20.722178,
        "volume": 2003315
      },
      {
        "date": "2024-02-23",
        "close": 22.695719,
        "volume": 1696410
      },
      {
        "date": "2024-03-01",
        "close": 23.281918,
        "volume": 2682522
      },
      {
        "date": "2024-03-08",
        "close": 22.822731,
        "volume": 1365785
      },
      {
        "date": "2024-03-15",
        "close": 23.682489,
        "volume": 1710464
      },
      {
        "date": "2024-03-22",
        "close": 23.350309,
        "volume": 1649166
      },
      {
        "date": "2024-03-29",
        "close": 23.184219,
        "volume": 1238783
      },
      {
        "date": "2024-04-05",
        "close": 23.027899,
        "volume": 2030322
      },
      {
        "date": "2024-04-12",
        "close": 24.151447,
        "volume": 8878380
      },
      {
        "date": "2024-04-19",
        "close": 22.695719,
        "volume": 4579821
      },
      {
        "date": "2024-04-26",
        "close": 23.320999,
        "volume": 2029141
      },
      {
        "date": "2024-05-03",
        "close": 25.353161,
        "volume": 3252597
      },
      {
        "date": "2024-05-10",
        "close": 27.75658,
        "volume": 4731412
      },
      {
        "date": "2024-05-17",
        "close": 27.40486,
        "volume": 3446543
      },
      {
        "date": "2024-05-24",
        "close": 26.70142,
        "volume": 2179633
      },
      {
        "date": "2024-05-31",
        "close": 27.453711,
        "volume": 1762600
      },
      {
        "date": "2024-06-07",
        "close": 24.913509,
        "volume": 3489707
      },
      {
        "date": "2024-06-14",
        "close": 26.209705,
        "volume": 2451439
      },
      {
        "date": "2024-06-21",
        "close": 25.616724,
        "volume": 1926088
      },
      {
        "date": "2024-06-28",
        "close": 25.260937,
        "volume": 2022310
      },
      {
        "date": "2024-07-05",
        "close": 23.808136,
        "volume": 2180861
      },
      {
        "date": "2024-07-12",
        "close": 24.509829,
        "volume": 1585428
      },
      {
        "date": "2024-07-19",
        "close": 22.444283,
        "volume": 3942329
      },
      {
        "date": "2024-07-26",
        "close": 22.029198,
        "volume": 3881264
      },
      {
        "date": "2024-08-02",
        "close": 23.175625,
        "volume": 4517806
      },
      {
        "date": "2024-08-09",
        "close": 21.614113,
        "volume": 12459537
      },
      {
        "date": "2024-08-16",
        "close": 21.663527,
        "volume": 3769809
      },
      {
        "date": "2024-08-23",
        "close": 20.566513,
        "volume": 2343019
      },
      {
        "date": "2024-08-30",
        "close": 21.683292,
        "volume": 2649091
      },
      {
        "date": "2024-09-06",
        "close": 20.863005,
        "volume": 2177550
      },
      {
        "date": "2024-09-13",
        "close": 20.062481,
        "volume": 1280242
      },
      {
        "date": "2024-09-20",
        "close": 20.062481,
        "volume": 778086
      },
      {
        "date": "2024-09-27",
        "close": 22.404751,
        "volume": 3186046
      },
      {
        "date": "2024-10-04",
        "close": 25.201639,
        "volume": 2375870
      },
      {
        "date": "2024-10-11",
        "close": 23.867434,
        "volume": 6880815
      },
      {
        "date": "2024-10-18",
        "close": 24.707489,
        "volume": 3639479
      },
      {
        "date": "2024-10-25",
        "close": 26.031811,
        "volume": 4331358
      },
      {
        "date": "2024-11-01",
        "close": 26.437014,
        "volume": 5961263
      },
      {
        "date": "2024-11-08",
        "close": 28.117123,
        "volume": 5236533
      },
      {
        "date": "2024-11-15",
        "close": 26.802685,
        "volume": 6155811
      },
      {
        "date": "2024-11-22",
        "close": 26.219587,
        "volume": 3461334
      },
      {
        "date": "2024-11-29",
        "close": 27.049759,
        "volume": 4679403
      },
      {
        "date": "2024-12-06",
        "close": 26.516077,
        "volume": 8422565
      },
      {
        "date": "2024-12-13",
        "close": 26.012043,
        "volume": 7536553
      },
      {
        "date": "2024-12-20",
        "close": 25.201639,
        "volume": 5143335
      },
      {
        "date": "2024-12-27",
        "close": 24.559244,
        "volume": 4818673
      },
      {
        "date": "2025-01-03",
        "close": 22.592527,
        "volume": 4407026
      },
      {
        "date": "2025-01-10",
        "close": 22.721006,
        "volume": 4412597
      },
      {
        "date": "2025-01-17",
        "close": 23.630241,
        "volume": 3530101
      },
      {
        "date": "2025-01-24",
        "close": 24.648191,
        "volume": 4701409
      },
      {
        "date": "2025-01-31",
        "close": 24.420881,
        "volume": 851302
      },
      {
        "date": "2025-02-07",
        "close": 24.747021,
        "volume": 2952956
      },
      {
        "date": "2025-02-14",
        "close": 24.341818,
        "volume": 4014308
      },
      {
        "date": "2025-02-21",
        "close": 25.083042,
        "volume": 4636025
      },
      {
        "date": "2025-02-28",
        "close": 25.676022,
        "volume": 9917874
      },
      {
        "date": "2025-03-07",
        "close": 26.031811,
        "volume": 4840101
      },
      {
        "date": "2025-03-14",
        "close": 26.506193,
        "volume": 4803578
      },
      {
        "date": "2025-03-21",
        "close": 27.198004,
        "volume": 9472232
      },
      {
        "date": "2025-03-28",
        "close": 26.674204,
        "volume": 5248529
      },
      {
        "date": "2025-04-04",
        "close": 26.476545,
        "volume": 4146734
      },
      {
        "date": "2025-04-11",
        "close": 22.365217,
        "volume": 8263099
      },
      {
        "date": "2025-04-18",
        "close": 23.037262,
        "volume": 4400563
      },
      {
        "date": "2025-04-25",
        "close": 24.005796,
        "volume": 4141175
      },
      {
        "date": "2025-05-02",
        "close": 23.561062,
        "volume": 3861743
      },
      {
        "date": "2025-05-09",
        "close": 24.391233,
        "volume": 4923402
      },
      {
        "date": "2025-05-16",
        "close": 24.559244,
        "volume": 4022615
      },
      {
        "date": "2025-05-23",
        "close": 25.102808,
        "volume": 6389012
      },
      {
        "date": "2025-05-30",
        "close": 25.102808,
        "volume": 5778594
      },
      {
        "date": "2025-06-06",
        "close": 25.666138,
        "volume": 4173877
      },
      {
        "date": "2025-06-13",
        "close": 25.349882,
        "volume": 5046340
      },
      {
        "date": "2025-06-20",
        "close": 24.75,
        "volume": 3606444
      },
      {
        "date": "2025-06-27",
        "close": 25.969999,
        "volume": 3620700
      },
      {
        "date": "2025-07-04",
        "close": 26.57,
        "volume": 6401756
      },
      {
        "date": "2025-07-11",
        "close": 26.98,
        "volume": 5100934
      },
      {
        "date": "2025-07-18",
        "close": 27.77,
        "volume": 5559314
      },
      {
        "date": "2025-07-25",
        "close": 28.48,
        "volume": 7774706
      },
      {
        "date": "2025-08-01",
        "close": 28.68,
        "volume": 6782675
      },
      {
        "date": "2025-08-08",
        "close": 30.139999,
        "volume": 7170445
      },
      {
        "date": "2025-08-15",
        "close": 31.5,
        "volume": 37672339
      },
      {
        "date": "2025-08-22",
        "close": 30.98,
        "volume": 10949370
      },
      {
        "date": "2025-08-29",
        "close": 29.91,
        "volume": 8939537
      },
      {
        "date": "2025-09-05",
        "close": 30.059999,
        "volume": 5237109
      },
      {
        "date": "2025-09-12",
        "close": 30.26,
        "volume": 4534932
      },
      {
        "date": "2025-09-19",
        "close": 29.879999,
        "volume": 4344486
      },
      {
        "date": "2025-09-26",
        "close": 29.870001,
        "volume": 4491008
      },
      {
        "date": "2025-10-03",
        "close": 29.780001,
        "volume": 1277315
      },
      {
        "date": "2025-10-10",
        "close": 29.42,
        "volume": 1568000
      },
      {
        "date": "2025-10-17",
        "close": 29.5,
        "volume": 4279378
      },
      {
        "date": "2025-10-24",
        "close": 31.16,
        "volume": 4724132
      },
      {
        "date": "2025-10-31",
        "close": 29.809999,
        "volume": 5168713
      },
      {
        "date": "2025-11-07",
        "close": 31.059999,
        "volume": 4305442
      },
      {
        "date": "2025-11-14",
        "close": 30.92,
        "volume": 8819601
      },
      {
        "date": "2025-11-21",
        "close": 28.049999,
        "volume": 4875917
      },
      {
        "date": "2025-11-28",
        "close": 28.879999,
        "volume": 3875693
      },
      {
        "date": "2025-12-05",
        "close": 28.65,
        "volume": 2916921
      },
      {
        "date": "2025-12-12",
        "close": 27.540001,
        "volume": 2832198
      },
      {
        "date": "2025-12-19",
        "close": 27.6,
        "volume": 2941057
      },
      {
        "date": "2025-12-26",
        "close": 28.27,
        "volume": 2966642
      },
      {
        "date": "2026-01-02",
        "close": 28.02,
        "volume": 1469639
      },
      {
        "date": "2026-01-09",
        "close": 28.93,
        "volume": 5419355
      },
      {
        "date": "2026-01-16",
        "close": 29.67,
        "volume": 5766097
      },
      {
        "date": "2026-01-23",
        "close": 30.459999,
        "volume": 4325658
      },
      {
        "date": "2026-01-30",
        "close": 29.530001,
        "volume": 4809081
      },
      {
        "date": "2026-02-06",
        "close": 30.91,
        "volume": 6949427
      },
      {
        "date": "2026-02-13",
        "close": 30.65,
        "volume": 5026493
      },
      {
        "date": "2026-02-27",
        "close": 31.01,
        "volume": 3590846
      },
      {
        "date": "2026-03-06",
        "close": 30.389999,
        "volume": 6081992
      },
      {
        "date": "2026-03-13",
        "close": 31.889999,
        "volume": 7621793
      },
      {
        "date": "2026-03-20",
        "close": 32.75,
        "volume": 23762951
      },
      {
        "date": "2026-03-27",
        "close": 36.91,
        "volume": 7751497
      },
      {
        "date": "2026-04-03",
        "close": 36.91,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 34.69001,
        "volume": 21735028
      },
      {
        "date": "2026-04-17",
        "close": 34.858364,
        "volume": 24494671
      },
      {
        "date": "2026-04-24",
        "close": 32.927288,
        "volume": 12942169
      },
      {
        "date": "2026-05-01",
        "close": 33.204571,
        "volume": 5501573
      },
      {
        "date": "2026-05-08",
        "close": 35.323799,
        "volume": 7261097
      },
      {
        "date": "2026-05-15",
        "close": 36.977592,
        "volume": 14530636
      },
      {
        "date": "2026-05-22",
        "close": 33.838356,
        "volume": 12007059
      },
      {
        "date": "2026-05-29",
        "close": 31.986507,
        "volume": 8799693
      },
      {
        "date": "2026-06-05",
        "close": 31.471556,
        "volume": 1027103
      },
      {
        "date": "2026-06-12",
        "close": 32.310001,
        "volume": 3042120
      },
      {
        "date": "2026-06-19",
        "close": 31.889999,
        "volume": 4805030
      },
      {
        "date": "2026-06-26",
        "close": 31.870001,
        "volume": 1762920
      },
      {
        "date": "2026-07-03",
        "close": 32.27,
        "volume": 1025900
      },
      {
        "date": "2026-07-10",
        "close": 29.82,
        "volume": 5535237
      },
      {
        "date": "2026-07-17",
        "close": 27.41,
        "volume": 3983456
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "volume": 5008407
      },
      {
        "date": "2026-07-31",
        "close": 29.040001,
        "volume": 6947400
      },
      {
        "date": "2026-08-07",
        "close": 30.200001,
        "volume": 4213850
      }
    ],
    "sharemaestro_context": {
      "trend": 31.839935,
      "fair_value": 27.043907,
      "market_activity": -26.94347,
      "market_dynamics": -0.89932,
      "relative_strength": -5.351973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005844,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.005023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032407,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021973,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.081134,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.03098
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.069888
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.042042
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.065436
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.023664
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.055449
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039945
      }
    ]
  }
}